ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $42.1300 One month high (close): $52.1900

ARKK Daily Change: -1.66% Daily StdDev 4.35% ARKK EMA_5_Trend: -0.68% 10Minute StdDev: $1.1287

Latest Price : $42.13(-1.66%)

Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1.1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	47.58	45.18	43.73(-0.27)	42.75(-0.21)	42.54(-0.14)	42.43	-1.6	-12	36(0.8)	-50	[-6]	[-11]	[-3]	-73	-44	DT	-0.1	OpenShort?	(-7)	-3	-9	4	-7	-1.1,5	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.75(hourly_sma_10 0.75%) 43.73(hourly_sma_20 3.06%) 45.18(daily_ema_10 6.48%) 47.58(daily_ema_20 12.14%)

2	Aug/29	14	47.58	45.18	43.85(-0.2)	42.84(-0.16)	42.6(-0.09)	42.62	-1.6	-12	35(0.8)	-50	[-5]	[-9]	[1]	-72	-86	DP	0	OpenShort	(-5)	-2	-3	7	7	-1.1,6	39
3	Aug/29	13	47.58	45.18	43.94(-0.2)	42.91(-0.39)	42.64(-0.12)	42.68	-1.5	-12	34(1.1)	-50	[-5]	[-12]	[7]	-76	-105	DP	0	OpenShort	(-5)	-3	7	6	20	-1.2,4	39
4	Aug/29	12	47.58	45.18	44.03(-0.23)	43.08(-0.67)	42.69(-0.23)	42.53	-1.6	-12	33(1.8)	-50	[-5]	[-18]	[6]	-84	-150	DP	-0.2	OpenShort	(-5)	-5	5	3	20	-1.4,1	39
5	Aug/29	11	47.58	45.18	44.13(-0.27)	43.37(-0.69)	42.79(-0.42)	42.43	-1.6	-12	31(2.5)	-50	[-6]	[-23]	[-4]	-93	-210	DT	-0.4	OpenShort	(-5)	-10	-13	2	-5	-1.7,0	39

6	Aug/29	10	47.58	45.18	44.25(-0.23)	43.67(-0.57)	42.97(-0.21)	42.69	-1.5	-12	29(1.5)	-50	[-5]	[-16]	[-6]	-93	-155	DT	-0.3	OpenShort	(-5)	-5	-9	3	-20	-1.7,0	39
7	Aug/29	9	47.58	45.18	44.35(-0.2)	43.92(-0.52)	43.06(-0.3)	42.88	-1.5	-12	27(2.4)	-50	[-5]	[-18]	[-5]	-93	-192	DT	-0.2	OpenShort?	(-5)	-7	-3	2	-20	-1.7,0	39
8	Aug/26	15	47.8	46.16	44.44(-0.09)	44.15(-0.47)	43.19(-0.67)	42.95	-1.6	-9	25(0.6)	-50	[-2]	[-24]	[-9]	-98	-425	DT	-0.3	HoldShort?	(-4)	-15	-2	-1	-20	-1.9,0	35
9	Aug/26	14	47.8	46.16	44.48(-0.07)	44.36(-0.38)	43.48(-1.09)	42.99	-1.6	-9	24(1.4)	-50	[-2]	[-33]	[-17]	-103	-548	DT	-0.7	HoldShort	(-2)	-25	-13	-15	-20	-2.1,0	35
10	Aug/26	13	47.8	46.16	44.51(-0.02)	44.53(-0.42)	43.96(-0.95)	43.25	-1.5	-9	23(0.7)	-50	[-1]	[-30]	[-16]	-98	-512	DT	-1	HoldShort	(-0)	-22	-3	-37	-20	-1.9,0	35

11	Aug/26	12	47.8	46.16	44.51(0)	44.72(-0.31)	44.38(-0.85)	43.31	-1.5	-9	22(0.2)	-50	[0]	[-26]	[-24]	-95	-498	DR	-1.6	HoldShort	(-0)	-19	-7	-59	-20	-1.8,0	35
12	Aug/26	11	47.8	46.16	44.51(0)	44.86(-0.27)	44.76(-0.84)	43.45	-1.5	-9	22(-0.6)	-50	[0]	[-25]	[-37]	-57	-467	DR	-2	OpenShort	(0)	-19	-45	-47	-20	-1.6,33	35
13	Aug/26	10	47.8	46.16	44.52(0.11)	44.86(0)	45.14(-0.24)	44.39	-1.1	-9	23(-1.5)	-50	[3]	[-8]	[-26]	12	-215	DR	-1.1	OpenShort	(3)	-5	-46	-23	-20	-0.2,67	35
14	Aug/26	9	47.8	46.16	44.47(0.18)	44.98(0.22)	45.25(0.33)	45.39	-0.8	-9	24(1)	-25	[4]	[8]	[2]	83	106	RG	0.2	Wait?	(5)	8	1	2	20	1.3,100	35
15	Aug/25	15	47.96	47.06	44.39(0.23)	44.88(0.13)	45.1(0.07)	45.37	-0.9	-4	23(-1.6)	10	[5]	[3]	[7]	85	-8	RG	0.4	Wait?	(3)	2	6	4	20	1.4,100	42

16	Aug/25	14	47.96	47.06	44.29(0.2)	44.82(0.07)	45.07(0.24)	45.24	-1	-4	25(0.8)	5	[5]	[6]	[6]	82	58	RG	0.2	Wait	(5)	6	2	5	20	1.4,97	42
17	Aug/25	13	47.96	47.06	44.2(0.2)	44.79(0.16)	44.96(0.31)	45.2	-1	-4	24(0.7)	5	[5]	[9]	[4]	77	97	RG	0.4	Wait	(4)	7	10	-2	16	1.5,89	42
18	Aug/25	12	47.96	47.06	44.11(0.16)	44.72(0.27)	44.82(0.25)	44.98	-1.1	-4	23(0.8)	0	[4]	[8]	[3]	72	91	RG	0.2	Wait	(4)	6	11	3	-11	1.3,89	42
19	Aug/25	11	47.96	47.06	44.04(0.09)	44.6(0.27)	44.71(0.09)	44.74	-1.2	-4	22(0.4)	-35	[2]	[4]	[-9]	66	84	CR	0	HoldShort	(3)	2	-20	5	-20	1.1,88	42
20	Aug/25	10	47.96	47.06	44(0.18)	44.48(0.38)	44.67(0.2)	45.17	-1	-4	22(2.5)	20	[4]	[9]	[11]	84	128	UT	0.8	OpenLong	(4)	5	21	9	20	1.9,86	42

21	Aug/25	9	47.96	47.06	43.92(0.09)	44.31(0.29)	44.58(-0.11)	44.72	-1.2	-4	19(1.1)	-15	[2]	[-0]	[4]	64	52	RG	0.3	Wait?	(2)	-3	11	-1	7	1.5,76	42
22	Aug/24	15	48	47.47	43.88(0.05)	44.18(0.3)	44.63(0.02)	44.48	-1.3	-4	18(0.3)	-30	[1]	[2]	[-2]	52	92	CR	-0.3	HoldShort?	(2)	1	1	-12	-9	1.2,72	38
23	Aug/24	14	48	47.47	43.86(-0.02)	44.05(0.23)	44.62(0.27)	44.45	-1.3	-4	18(-0.6)	-30	[-1]	[6]	[-1]	58	229	RG	-0.3	Wait	(1)	6	-1	-10	9	1.2,78	38
24	Aug/24	13	48	47.47	43.87(-0.05)	43.95(0.11)	44.5(0.43)	44.48	-1.3	-4	19(-0.8)	-30	[-1]	[8]	[1]	68	310	UR	-0	SmallShort	(-0)	10	-14	10	20	1.2,88	38
25	Aug/24	12	48	47.47	43.87(0)	43.9(0.34)	44.31(0.61)	44.77	-1.2	-4	19(0.2)	-5	[0]	[15]	[9]	87	366	UR	0.9	SmallShort	(0)	14	-8	33	20	1.6,97	38

26	Aug/24	11	48	47.47	43.89(0.02)	43.75(0.32)	44.04(0.71)	44.95	-1.1	-4	19(0.3)	20	[1]	[18]	[25]	89	410	UT	1.7	HoldLong	(0)	16	23	47	20	2,89	38
27	Aug/24	10	48	47.47	43.88(-0.02)	43.61(0.28)	43.73(0.64)	44.46	-1.3	-4	19(-1)	15	[-1]	[15]	[23]	38	329	UR	1.4	SmallShort	(-1)	15	30	33	20	1.1,60	38
28	Aug/24	9	48	47.47	43.89(-0.18)	43.49(0.02)	43.45(0.09)	43.84	-1.5	-4	20(-2.2)	-25	[-4]	[-1]	[12]	-11	208	DP	0.7	OpenShort?	(-2)	2	19	18	20	-0.1,42	38
29	Aug/23	15	48.13	48.17	43.97(-0.23)	43.48(-0.09)	43.41(-0.21)	43.45	-1.6	-2	22(-2.4)	-30	[-5]	[-9]	[1]	-52	70	DP	0.1	OpenShort?	(-4)	-5	-4	4	18	-0.8,18	37
30	Aug/23	14	48.13	48.17	44.07(-0.45)	43.52(-0.02)	43.5(0.12)	43.54	-1.6	-2	25(-11.2)	-45	[-10]	[-2]	[3]	-60	392	DP	0.1	OpenShort	(-5)	3	8	-1	9	-0.8,10	37

31	Aug/23	13	48.13	48.17	44.27(-0.45)	43.53(-0.11)	43.45(-0.09)	43.37	-1.7	-2	36(-6)	-50	[-10]	[-8]	[1]	-66	255	DP	-0.1	OpenShort	(-11)	-2	7	-4	-12	-0.9,7	37
32	Aug/23	12	48.13	48.17	44.47(-0.45)	43.58(-0.21)	43.49(-0.09)	43.22	-1.7	-2	42(-3.4)	-50	[-10]	[-9]	[-4]	-63	175	DT	-0.2	OpenShort	(-10)	-2	-11	5	-9	-1.1,15	37
33	Aug/23	11	48.13	48.17	44.67(-0.42)	43.67(-0.3)	43.53(-0.11)	43.45	-1.6	-2	45(-2.7)	-50	[-9]	[-10]	[-5]	-58	147	DT	-0.1	OpenShort	(-9)	-3	-23	6	20	-0.9,15	37
34	Aug/23	10	48.13	48.17	44.86(-0.33)	43.8(-0.11)	43.58(0.25)	43.92	-1.5	-2	48(-3.9)	-10	[-7]	[1]	[17]	-54	207	UR	0.2	SmallShort	(-8)	6	31	10	20	-0.7,14	37
35	Aug/23	9	48.13	48.17	45.01(-0.46)	43.85(-0.39)	43.47(-0.34)	43.29	-1.7	-2	52(0.2)	-50	[-10]	[-16]	[-6]	-79	18	DT	-0.1	HoldShort?	(-10)	-8	-13	1	-20	-1.2,1	37

36	Aug/22	15	48.18	48.7	45.22(-0.42)	44.02(-0.32)	43.62(-0.11)	43.56	-1.7	-1	52(-3.3)	-40	[-9]	[-11]	[2]	-76	47	DP	-0	OpenShort?	(-9)	-3	7	2	-5	-1.1,2	47
37	Aug/22	14	48.18	48.7	45.41(-0.55)	44.16(-0.32)	43.67(-0.34)	43.42	-1.8	-1	55(-2)	-50	[-12]	[-17]	[-8]	-83	53	DT	-0.2	HoldShort	(-10)	-8	-9	2	-20	-1.3,0	47
38	Aug/22	13	48.18	48.7	45.66(-0.57)	44.3(-0.34)	43.82(-0.48)	43.61	-1.7	-1	57(-2.8)	-50	[-13]	[-20]	[-4]	-83	29	DT	-0.1	HoldShort	(-11)	-11	-8	2	-20	-1.3,0	47
39	Aug/22	12	48.18	48.7	45.92(-0.48)	44.45(-0.4)	44.03(-0.41)	43.77	-1.6	-1	60(0)	-50	[-11]	[-19]	[-1]	-83	-72	DT	-0.2	HoldShort	(-12)	-9	2	2	-20	-1.3,0	47
40	Aug/22	11	48.18	48.7	46.14(-0.5)	44.63(-0.87)	44.21(-0.5)	43.73	-1.6	-1	60(1.3)	-50	[-11]	[-26]	[2]	-88	-122	DP	-0.3	OpenShort	(-11)	-11	-3	-1	20	-1.5,0	47

41	Aug/22	10	48.18	48.7	46.37(-0.47)	45.02(-0.73)	44.43(-0.43)	43.79	-1.6	-1	58(2.1)	-50	[-11]	[-23]	[-9]	-90	-176	DT	-0.4	OpenShort	(-11)	-10	-18	0	-20	-1.6,0	47
42	Aug/22	9	48.18	48.7	46.59(-0.51)	45.35(-0.68)	44.62(-0.36)	44.17	-1.5	-1	56(1.8)	-50	[-11]	[-21]	[-12]	-90	-74	DT	-0.3	OpenShort?	(-10)	-8	-25	0	-20	-1.6,0	47
43	Aug/19	15	48.33	49.47	46.83(-0.49)	45.66(-0.54)	44.78(-0.2)	44.7	-1.4	1	54(-3.6)	-40	[-11]	[-15]	[-2]	-85	19	DT	-0.1	HoldShort?	(-10)	-5	-1	3	-20	-1.4,0	52
44	Aug/19	14	48.33	49.47	47.06(-0.63)	45.91(-0.58)	44.87(-0.38)	44.72	-1.4	1	58(-4.2)	-50	[-14]	[-20]	[-6]	-90	69	DT	-0.1	HoldShort	(-11)	-9	-3	2	-20	-1.6,0	52
45	Aug/19	13	48.33	49.47	47.36(-0.67)	46.18(-0.52)	45.04(-1.23)	44.78	-1.4	1	62(-3.8)	-50	[-15]	[-39]	[-10]	-90	-156	DT	-0.2	HoldShort	(-14)	-28	-4	1	-20	-1.6,0	52

46	Aug/19	12	48.33	49.47	47.68(-0.67)	46.42(-0.51)	45.6(-1.04)	44.86	-1.4	1	66(-1.3)	-50	[-15]	[-35]	[-9]	-93	-154	DT	-0.4	HoldShort	(-15)	-23	1	0	-20	-1.7,0	52
47	Aug/19	11	48.33	49.47	48(-0.6)	46.66(-0.77)	46.08(-1.03)	44.83	-1.4	1	67(3)	-50	[-14]	[-37]	[-16]	-95	-295	DT	-0.7	OpenShort	(-15)	-23	-15	-10	-20	-1.8,0	52
48	Aug/19	10	48.33	49.47	48.29(-0.49)	47.02(-0.8)	46.56(-0.89)	45.15	-1.2	1	64(5.5)	-50	[-11]	[-34]	[-22]	-94	-365	DT	-0.9	OpenShort	(-13)	-20	-21	-31	-20	-1.9,4	52
49	Aug/19	9	48.33	49.47	48.53(-0.55)	47.4(-0.55)	46.98(-0.72)	45.61	-1.1	1	59(2)	-50	[-12]	[-27]	[-46]	-93	-207	DT	-0.9	OpenShort?	(-10)	-16	-86	-31	-20	-1.9,5	52
50	Aug/18	15	48.43	50.06	48.8(-0.47)	47.66(-0.15)	47.32(0.19)	47.55	-0.4	4	57(-9)	-20	[-11]	[-1]	[2]	-65	290	DP	0.2	OpenShort?	(-8)	4	12	-22	19	-0.9,8	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI