Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 22 2022



ARKK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220722 ARKKHourly  Intraday  $48.3  $46.25  -1.35%  -4.19%  -5.54%  0.7  $-2.42%  0.93%3.64%Chart
  2 20220722 PGNYHourly  Intraday  $33.26  $31.73  -0.39%  -4.57%  -4.96%  0.7  $-3.75%  0.71%4.49%Chart
  3 20220419 JNUGHourly  Intraday  $86.95  $84.62  -2.54%  -2.62%  -5.16%  0.8  $-25.73%  0.74%3.41%Chart
  4 20220309 SDOWHourly  Intraday  $32.63  $32.35  -5.37%  -0.81%  -6.18%  0.6  $-7.23%  0.86%3.86%Chart
  5 20210225 FANGHourly  Intraday  $0  $69.06  -100%  93.58%  -6.42%  0.6  17.67%  1.15%3.62%Chart
 
  6 20210125 PENNHourly  Intraday  $109.61  $103.92  0.01%  -5.19%  -5.18%  0.8  0.1%  0.95%3.41%Chart
  7 20210120 GBTHourly  Intraday  $48.76  $48.24  -4.09%  -1.02%  -5.11%  0.8  6.27%  0.84%3.37%Chart
  8 20201228 JKSHourly  Intraday  $0  $68.86  -100%  95.36%  -4.64%  0.6  $-6%  0.98%3.3%Chart
  9 20201102 RAREHourly  Intraday  $99.83  $95.69  -0.67%  -4.12%  -4.79%  0.7  18.83%  0.92%3.07%Chart
  10 20200903 NVTAHourly  Intraday  $35.97  $34.33  -2.91%  -4.43%  -7.34%  0.6  $-5.24%  0.74%3.15%Chart
 
  11 20200807 SEHourly  Intraday  $0  $129  -100%  93.34%  -6.66%  0.8  $-1.94%  1.01%4.25%Chart
  12 20200501 ADPTHourly  Intraday  $30.53  $30.48  -4.71%  -0.16%  -4.87%  0.7  18.01%  0.89%4.38%Chart
  13 20200415 PRUHourly  Intraday  $55.5  $54.52  -5.31%  -1.67%  -6.98%  0.7  $-1.67%  0.87%4.3%Chart
  14 20200415 HUBSHourly  Intraday  $0  $134.98  -100%  94.38%  -5.62%  0.5  4.48%  1.09%3.75%Chart
  15 20190624 APPNHourly  Intraday  $0  $36.79  -100%  92.55%  -7.45%  0.8  $-3.42%  1.14%3.05%Chart
 
  16 20181129 YINNHourly  Intraday  $0  $20.43  -100%  95.02%  -4.98%  0.6  $-6.71%  0.7%3.34%Chart
  17 20180926 CGIXHourly  Intraday  $0  $33.9  -100%  93.39%  -6.61%  0.8  $-17.58%  0.84%4.53%Chart
  18 20180710 TDOCHourly  Intraday  $0  $62.2  -100%  95.47%  -4.53%  0.8  9.81%  0.9%3.67%Chart
  19 20180529 UGAZHourly  Intraday  $0  $636.1  -100%  93.74%  -6.26%  0.7  $-1.35%  0.71%3.54%Chart
  20 20180426 SOXSHourly  Intraday  $0  $1594.8  -100%  93.72%  -6.28%  0.7  $-0.15%  0.73%3.82%Chart
 
  21 20180227 SGMOHourly  Intraday  $0  $23.45  -100%  93.99%  -6.01%  0.8  8.32%  1%4.54%Chart
  22 20180221 SHOPHourly  Intraday  $0  $132.9  -100%  93.08%  -6.92%  0.8  4%  1%4.41%Chart
  23 20180125 NUGTHourly  Intraday  $0  $173.4  -100%  93.78%  -6.22%  0.8  $-6.95%  1.11%3.54%Chart
  24 20171025 ALTHourly  Intraday  $0  $78  -100%  95.24%  -4.76%  0.7  $-13.08%  0.75%2.99%Chart
  25 20171002 TNXPHourly  Intraday  $0  $431  -100%  94.52%  -5.48%  0.7  9.98%  0.97%3.25%Chart
 
  26 20160323 TRXCHourly  Intraday  $0  $55.12  -100%  94.22%  -5.78%  0.8  0.24%  1.01%4.39%Chart
  27 20151119 NBIXHourly  Intraday  $0  $53.67  -100%  95.01%  -4.99%  0.7  7.38%  0.81%2.96%Chart
  28 20151105 MRTXHourly  Intraday  $0  $36.49  -100%  93.3%  -6.7%  0.8  12.11%  0.83%3.74%Chart
  29 20151021 SVXYHourly  Intraday  $0  $115.52  -100%  93.21%  -6.79%  0.6  8.59%  0.7%4.11%Chart
  30 20140224 UNGHourly  Intraday  $0  $104.48  -100%  94.33%  -5.67%  0.7  $-4.75%  0.86%4.51%Chart
 
  31 20131022 PXDHourly  Intraday  $0  $208.51  -100%  94.71%  -5.29%  0.8  2.47%  0.82%4.28%Chart
  32 20130220 GRPNHourly  Intraday  $0  $111.8  -100%  94.35%  -5.65%  0.5  7.02%  1.05%3.76%Chart
 
Total return: -185.82%
Avg positive open return: 0.01(3%)   Avg negative open return: -71.85(97%)
Avg positive intraday return: 94.1(69%)   Avg negative intraday return: -2.88(31%)
Avg positive next week return: 8.46(50%)   Avg negative next week return: -6.75(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA