ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.5800 One month high (close): $46.8600

ARKK Daily Change: 0.06% Daily StdDev 5.19% ARKK EMA_5_Trend: 3.23% 10Minute StdDev: $1.2099

Latest Price : $46.86(0.06%)

Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.4) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.5) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	41.92	43.85	45.83(0.17)	46.81(0.11)	46.99(-0.13)	46.82	1.5	7	37(0.4)	35	[3]	[1]	[-4]	40	26	CR	-0.1	HoldShort?	(4)	-3	-4	-10	-13	0.8,70	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.83(hourly_sma_20 -2.11%) 43.85(daily_ema_10 -6.34%) 41.92(daily_ema_20 -10.47%) Resistance Levels:

2	Jul/8	14	41.92	43.85	45.75(0.26)	46.76(0.21)	47.05(0.36)	46.91	1.6	7	36(0.3)	50	[5]	[11]	[-1]	48	86	CR	-0.1	HoldShort	(4)	7	11	-15	-20	1,73	73
3	Jul/8	13	41.92	43.85	45.63(0.26)	46.66(0.24)	46.88(-0.04)	46.65	1.5	7	36(-0.8)	40	[5]	[4]	[-8]	55	-39	CR	-0.2	HoldShort	(5)	-1	-7	-10	-20	0.9,82	73
4	Jul/8	12	41.92	43.85	45.51(0.33)	46.55(0.32)	46.9(0.04)	46.82	1.5	7	37(-0.6)	35	[6]	[7]	[-16]	69	-19	CR	-0.1	HoldShort	(6)	1	-40	1	-20	1.1,91	73
5	Jul/8	11	41.92	43.85	45.36(0.51)	46.4(0.8)	46.88(0.6)	47.77	1.8	7	37(2.4)	50	[10]	[23]	[14]	92	186	UT	0.7	OpenLong	(9)	12	28	2	20	2,92	73

6	Jul/8	10	41.92	43.85	45.13(0.45)	46.03(0.59)	46.6(0.19)	47.11	1.6	7	35(-1.4)	50	[9]	[13]	[16]	86	52	UT	0.5	HoldLong	(9)	4	44	-1	19	1.8,91	73
7	Jul/8	9	41.92	43.85	44.93(0.45)	45.76(0.48)	46.51(0.13)	46.1	1.3	7	36(-2.5)	50	[9]	[11]	[-11]	66	-143	CR	-0.4	HoldShort?	(8)	3	-23	-8	-20	1,91	73
8	Jul/7	15	41.83	43.53	44.73(0.68)	45.54(0.57)	46.45(0.52)	46.64	1.6	8	39(-10.1)	50	[13]	[21]	[2]	87	-98	UT	0.2	HoldLong?	(10)	10	-3	-1	20	1.5,99	64
9	Jul/7	14	41.83	43.53	44.43(0.66)	45.28(0.58)	46.21(0.63)	46.72	1.6	8	49(-2.8)	50	[13]	[23]	[10]	90	37	UT	0.3	HoldLong	(15)	12	7	1	20	1.6,100	64
10	Jul/7	13	41.83	43.53	44.14(0.66)	45.02(0.38)	45.92(1.01)	46.55	1.6	8	52(-2)	50	[13]	[28]	[17]	90	156	UT	0.4	HoldLong	(13)	19	9	5	20	1.6,100	64

11	Jul/7	12	41.83	43.53	43.85(0.67)	44.85(0.25)	45.46(1)	46.35	1.5	8	54(-1.6)	50	[13]	[27]	[20]	90	167	UT	0.6	HoldLong	(13)	19	17	7	20	1.6,100	64
12	Jul/7	11	41.83	43.53	43.56(0.62)	44.74(0.34)	45.01(0.87)	45.97	1.4	8	55(-0.5)	50	[12]	[25]	[20]	88	166	UT	0.6	HoldLong	(14)	17	22	12	20	1.5,100	64
13	Jul/7	10	41.83	43.53	43.29(0.53)	44.59(0.29)	44.62(0.65)	45.46	1.2	8	56(0.1)	50	[10]	[20]	[10]	76	146	UT	0.5	HoldLong	(12)	13	8	10	20	1.3,93	64
14	Jul/7	9	41.83	43.53	43.06(0.49)	44.46(0.32)	44.33(0.45)	45.27	1.2	8	56(0.5)	50	[9]	[16]	[21]	68	151	UT	0.6	OpenLong?	(11)	9	45	6	20	1.3,85	64
15	Jul/6	15	41.68	42.94	42.85(0.4)	44.32(0.23)	44.13(-0.25)	44.28	0.9	5	55(-2.1)	50	[8]	[1]	[-2]	51	-113	CR	0.1	HoldShort?	(8)	-5	9	-2	-20	0.9,78	66

16	Jul/6	14	41.68	42.94	42.68(0.49)	44.22(0.29)	44.24(-0.52)	44.09	0.8	5	57(-2.6)	45	[10]	[-4]	[-8]	46	-277	DR	-0.1	OpenShort	(8)	-10	-1	-8	-20	0.8,76	66
17	Jul/6	13	41.68	42.94	42.47(0.45)	44.09(0.39)	44.47(-0.2)	44.11	0.8	5	60(-0.9)	40	[9]	[3]	[-7]	50	-98	CR	-0.2	HoldShort	(11)	-4	5	-14	-20	0.9,77	66
18	Jul/6	12	41.68	42.94	42.28(0.43)	43.92(0.78)	44.56(-0.09)	44	0.8	5	61(0)	30	[8]	[9]	[-16]	57	-33	CR	-0.3	HoldShort	(9)	-2	-6	-15	-20	1,82	66
19	Jul/6	11	41.68	42.94	42.1(0.43)	43.58(0.74)	44.6(0.18)	44.14	0.8	5	61(1.4)	30	[8]	[14]	[-18]	71	107	CR	-0.3	HoldShort	(9)	4	-34	-11	-20	1.2,91	66
20	Jul/6	10	41.68	42.94	41.92(0.55)	43.26(0.93)	44.52(0.66)	44.89	1.1	5	60(3)	50	[11]	[26]	[0]	91	337	UT	0.2	OpenLong	(11)	13	-13	-6	20	1.7,98	66

21	Jul/6	9	41.68	42.94	41.69(0.7)	42.86(1.13)	44.23(1.19)	45.18	1.2	5	57(5.6)	50	[14]	[39]	[20]	103	447	UT	0.6	HoldLong?	(13)	23	28	-3	20	2.1,100	66
22	Jul/5	15	41.63	42.61	41.4(0.56)	42.38(0.95)	43.71(1.02)	44.57	1	5	51(6.4)	50	[11]	[34]	[18]	103	476	UT	0.6	HoldLong?	(13)	20	19	-4	20	2.1,100	68
23	Jul/5	14	41.63	42.61	41.17(0.34)	41.98(0.77)	43.27(1.69)	44.16	0.9	5	45(6.6)	50	[7]	[44]	[21]	108	810	UT	0.7	HoldLong	(11)	33	16	1	20	2.3,100	68
24	Jul/5	13	41.63	42.61	41.03(0.27)	41.66(0.68)	42.55(1.33)	43.8	0.7	5	38(6.1)	50	[5]	[36]	[24]	113	745	UT	1.1	HoldLong	(6)	26	22	5	20	2.5,100	68
25	Jul/5	12	41.63	42.61	40.92(0.27)	41.38(0.61)	41.99(1.28)	43.33	0.6	5	32(6.4)	50	[5]	[34]	[32]	115	640	UT	1.4	HoldLong	(5)	25	30	33	20	2.6,100	68

26	Jul/5	11	41.63	42.61	40.81(0.15)	41.13(0.69)	41.46(1.05)	42.7	0.4	5	25(4.1)	50	[3]	[30]	[18]	104	570	UT	1.7	HoldLong	(3)	20	16	24	20	2.5,91	68
27	Jul/5	10	41.63	42.61	40.75(0.12)	40.85(0.57)	41.03(0.93)	42.37	0.3	5	21(2.5)	50	[2]	[27]	[47]	98	509	UT	2.1	OpenLong	(3)	18	89	30	20	2.6,83	68
28	Jul/5	9	41.63	42.61	40.7(-0.15)	40.85(0)	40.65(-0.29)	40.57	-0.4	5	19(-1.3)	-10	[-3]	[-4]	[-8]	16	45	DT	-0.1	OpenShort?	(-2)	-6	-20	6	-20	-0.2,71	68
29	Jul/1	15	41.51	42	40.76(-0.05)	40.62(0.1)	40.65(0)	40.97	-0.2	1	20(-1.2)	15	[-1]	[2]	[8]	31	100	UR	0.3	SmallShort?	(-2)	0	10	9	20	0.4,71	54
30	Jul/1	14	41.51	42	40.78(-0.17)	40.58(0.17)	40.77(-0.05)	40.77	-0.3	1	21(-3.1)	-10	[-3]	[1]	[4]	8	159	UR	0	SmallShort	(-1)	-1	13	-2	5	-0,58	54

31	Jul/1	13	41.51	42	40.85(-0.22)	40.51(0.25)	40.79(0.3)	40.51	-0.4	1	24(-2)	-25	[-4]	[8]	[-7]	-3	214	RG	-0.4	Wait	(-4)	6	-6	1	-20	-0.5,60	54
32	Jul/1	12	41.51	42	40.94(-0.24)	40.41(0.1)	40.67(0.17)	40.63	-0.3	1	26(-2.8)	-25	[-5]	[4]	[-3]	5	204	RG	-0.1	Wait	(-4)	3	-17	11	12	-0.4,65	54
33	Jul/1	11	41.51	42	41.04(-0.27)	40.37(-0.1)	40.6(0.3)	40.97	-0.2	1	29(-3.9)	0	[-5]	[5]	[15]	15	324	UR	0.5	SmallShort	(-4)	6	-0	25	20	-0.1,67	54
34	Jul/1	10	41.51	42	41.15(-0.24)	40.41(-0.02)	40.48(0.4)	40.98	-0.2	1	33(-4.6)	10	[-5]	[7]	[15]	-6	299	UR	0.5	SmallShort	(-5)	8	5	15	20	-0.2,49	54
35	Jul/1	9	41.51	42	41.25(-0.43)	40.42(-0.2)	40.32(0.2)	40.87	-0.2	1	38(-5.5)	0	[-9]	[1]	[25]	-27	383	UR	0.5	SmallShort?	(-7)	4	49	7	20	-0.4,33	54

36	Jun/30	15	41.71	41.63	41.43(-0.6)	40.5(-0.37)	40.24(0.17)	39.89	-0.6	-1	43(-2.8)	-50	[-12]	[-3]	[-7]	-59	267	DT	-0.3	OpenShort?	(-11)	3	-14	0	-20	-1.3,24	45
37	Jun/30	14	41.71	41.63	41.68(-0.53)	40.65(-0.29)	40.17(0.1)	40.18	-0.5	-1	46(-4.2)	-50	[-11]	[-4]	[-4]	-50	193	DT	0	OpenShort	(-11)	2	-13	9	-18	-1.1,28	45
38	Jun/30	13	41.71	41.63	41.9(-0.55)	40.77(-0.32)	40.13(-0.5)	40.44	-0.4	-1	50(-3.5)	-50	[-11]	[-16]	[1]	-49	73	DP	0.2	OpenShort	(-11)	-10	-6	16	8	-1,26	45
39	Jun/30	12	41.71	41.63	42.13(-0.52)	40.9(-0.17)	40.33(-0.44)	40.56	-0.4	-1	54(-2.4)	-30	[-10]	[-13]	[8]	-59	38	DP	0.1	OpenShort	(-11)	-9	22	11	-18	-1,16	45
40	Jun/30	11	41.71	41.63	42.35(-0.54)	40.97(-0.53)	40.51(-0.59)	40.11	-0.5	-1	56(0.5)	-40	[-11]	[-20]	[7]	-77	-136	DP	-0.2	OpenShort	(-12)	-12	31	-0	-20	-1.3,6	45

41	Jun/30	10	41.71	41.63	42.58(-0.65)	41.19(-0.75)	40.75(-1.04)	39.51	-0.7	-1	56(3.7)	-50	[-13]	[-32]	[-22]	-97	-332	DT	-0.8	OpenShort	(-13)	-21	-29	-7	-20	-1.9,1	45
42	Jun/30	9	41.71	41.63	42.86(-0.49)	41.5(-0.53)	41.18(-0.56)	40.09	-0.5	-1	52(2.6)	-50	[-10]	[-19]	[-30]	-92	-301	DT	-0.7	OpenShort?	(-12)	-11	-63	-3	-20	-1.8,3	45
43	Jun/29	15	41.85	41.63	43.07(-0.37)	41.72(-0.41)	41.41(-0.19)	41.39	-0.2	-1	49(0.1)	-25	[-7]	[-9]	[1]	-76	-66	DP	-0	OpenShort?	(-7)	-4	-5	2	20	-1.2,4	43
44	Jun/29	14	41.85	41.63	43.23(-0.46)	41.89(-0.45)	41.49(0.14)	41.5	-0.1	-1	49(-0.9)	-20	[-9]	[-3]	[6]	-76	93	DP	0	OpenShort	(-7)	3	8	4	20	-1.2,4	43
45	Jun/29	13	41.85	41.63	43.43(-0.44)	42.08(-0.66)	41.43(-0.5)	41.33	-0.2	-1	50(1.3)	-40	[-9]	[-18]	[1]	-82	-166	DP	-0.1	OpenShort	(-10)	-10	-0	3	12	-1.4,3	43

46	Jun/29	12	41.85	41.63	43.62(-0.39)	42.36(-0.8)	41.64(-0.38)	41.34	-0.2	-1	49(2.5)	-40	[-8]	[-16]	[-1]	-83	-226	DT	-0.2	OpenShort	(-9)	-8	-7	9	-2	-1.6,7	43
47	Jun/29	11	41.85	41.63	43.79(-0.39)	42.7(-0.79)	41.8(-0.55)	41.49	-0.1	-1	46(3.4)	-50	[-8]	[-20]	[-6]	-87	-276	DT	-0.2	OpenShort	(-8)	-11	-12	4	-20	-1.7,6	43
48	Jun/29	10	41.85	41.63	43.96(-0.25)	43.04(-0.67)	42.03(-0.45)	41.75	-0	-1	43(2)	-20	[-5]	[-16]	[-1]	-90	-361	DT	-0.2	OpenShort	(-7)	-9	24	-30	-20	-1.8,5	43
49	Jun/29	9	41.85	41.63	44.07(-0.5)	43.33(-0.91)	42.22(-1.19)	41.25	-0.2	-1	41(7.5)	-50	[-10]	[-34]	[-36]	-109	-436	DT	-0.8	HoldShort?	(-8)	-24	-51	-36	-20	-2.4,1	43
50	Jun/28	15	41.97	41.22	44.29(-0.34)	43.73(-0.5)	42.73(-0.81)	42.32	0.1	-2	33(3.2)	-50	[-7]	[-21]	[-14]	-99	-301	DT	-0.4	OpenShort?	(-7)	-16	5	-33	-20	-2,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI