ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.5800 One month high (close): $45.9900

ARKK Daily Change: -2.25% Daily StdDev 5.06% ARKK EMA_5_Trend: 2.85% 10Minute StdDev: $1.1701

Latest Price : $44.8(-2.25%)

Wed. Jun 29, 2022($1.1) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -1.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	15	42.12	40.69	44.26(0.41)	44.89(0.02)	44.87(0.18)	44.83	0.9	-2	34(-5.8)	35	[8]	[8]	[-4]	30	-228	CR	-0	HoldShort?	(6)	4	-8	-3	-9	0.5,67	52
Daily Trend: % Up Forces: 44.89(hourly_sma_10 0.13%) Down Forces: Support Levels: 44.26(hourly_sma_20 -1.27%) 42.12(daily_ema_20 -6.05%) 40.69(daily_ema_10 -9.23%) Resistance Levels:

2	Jun/27	14	42.12	40.69	44.08(0.41)	44.88(0.16)	44.79(0.18)	45.02	1	-2	40(-3.7)	25	[8]	[9]	[-0]	46	-148	UT	0.2	OpenLong	(9)	4	3	-1	-11	0.8,76	52
3	Jun/27	13	42.12	40.69	43.9(0.37)	44.81(-0.07)	44.71(-0.22)	44.96	0.9	-2	44(-1.5)	25	[7]	[-1]	[8]	47	-177	RG	0.2	Wait	(8)	-4	17	-1	20	0.8,77	52
4	Jun/27	12	42.12	40.69	43.74(0.32)	44.84(-0.18)	44.81(-0.29)	44.58	0.8	-2	45(-2)	-5	[6]	[-4]	[-7]	39	-193	DR	-0.2	OpenShort	(7)	-6	-17	-8	-7	0.6,74	52
5	Jun/27	11	42.12	40.69	43.6(0.46)	44.92(0.31)	44.94(0.11)	44.95	0.9	-2	47(-1.8)	35	[9]	[10]	[2]	49	-117	UT	0	OpenLong	(8)	2	24	-12	-20	0.9,76	52

6	Jun/27	10	42.12	40.69	43.4(0.35)	44.78(0.29)	44.89(-0.16)	44.43	0.8	-2	49(-1.5)	-10	[7]	[3]	[-15]	50	-143	CR	-0.3	HoldShort	(9)	-3	-8	-9	-20	0.7,82	52
7	Jun/27	9	42.12	40.69	43.25(0.35)	44.65(0.54)	44.96(0.09)	44.61	0.8	-2	51(-0.3)	-15	[7]	[11]	[-22]	62	-13	CR	-0.2	HoldShort?	(8)	2	-40	-2	-20	0.9,89	52
8	Jun/24	15	41.99	40.18	43.1(0.58)	44.41(0.7)	44.92(0.13)	45.52	1.1	-3	51(0.7)	40	[12]	[14]	[8]	84	18	UT	0.4	HoldLong?	(10)	3	15	3	20	1.6,94	54
9	Jun/24	14	41.99	40.18	42.85(0.54)	44.1(0.5)	44.86(-0.09)	45.18	1	-3	50(0.5)	40	[11]	[8]	[11]	77	-16	UT	0.2	HoldLong	(12)	-2	17	-1	20	1.5,89	54
10	Jun/24	13	41.99	40.18	42.62(0.42)	43.88(0.57)	44.9(0.51)	44.8	0.9	-3	50(1.9)	20	[8]	[20]	[1]	68	222	UT	-0.1	OpenLong	(11)	10	4	-13	18	1.4,83	54

11	Jun/24	12	41.99	40.18	42.44(0.38)	43.63(0.76)	44.67(0.74)	44.7	0.9	-3	48(2.4)	30	[8]	[26]	[3]	75	336	UT	0	OpenLong	(9)	15	14	-18	15	1.5,87	54
12	Jun/24	11	41.99	40.18	42.28(0.36)	43.3(0.67)	44.34(0.91)	44.39	0.8	-3	46(1.9)	0	[7]	[28]	[-13]	80	371	CR	0	OpenShort	(8)	18	-40	-8	18	1.5,92	54
13	Jun/24	10	41.99	40.18	42.13(0.5)	43.01(0.87)	43.94(1.41)	45.28	1.1	-3	44(7.8)	50	[10]	[41]	[16]	108	606	UT	1	HoldLong	(10)	28	-3	7	20	2.3,100	54
14	Jun/24	9	41.99	40.18	41.92(0.46)	42.64(0.85)	43.33(1.1)	45.34	1.1	-3	36(10)	50	[9]	[34]	[50]	128	636	UT	1.8	HoldLong?	(10)	22	76	23	20	3.1,100	54
15	Jun/23	15	41.73	39.81	41.73(0.36)	42.28(0.64)	42.86(0.66)	43.69	0.7	-5	26(2.8)	40	[7]	[21]	[21]	104	276	UT	1	HoldLong?	(6)	13	34	9	20	2.5,91	46

16	Jun/23	14	41.73	39.81	41.58(0.51)	42.01(0.36)	42.58(0.8)	42.97	0.4	-5	23(-6)	50	[10]	[22]	[18]	87	27	UT	0.6	HoldLong	(6)	16	35	2	20	2.1,84	46
17	Jun/23	13	41.73	39.81	41.37(0.39)	41.86(0.14)	42.24(0.36)	42.24	0.2	-5	29(-4.3)	15	[8]	[11]	[-2]	59	-88	CR	0	HoldShort	(9)	7	-11	-2	20	1,84	46
18	Jun/23	12	41.73	39.81	41.21(0.41)	41.8(0.5)	42.09(0.33)	42.47	0.3	-5	33(-2.1)	10	[8]	[14]	[-5]	77	-18	CR	0.4	OpenShort	(9)	7	-22	10	9	1.3,94	46
19	Jun/23	11	41.73	39.81	41.04(0.56)	41.59(0.58)	41.95(0.67)	42.94	0.4	-5	35(-0.9)	50	[11]	[22]	[19]	81	73	UT	0.9	HoldLong	(10)	13	28	8	20	1.8,86	46
20	Jun/23	10	41.73	39.81	40.81(0.47)	41.35(0.24)	41.67(0.48)	42.35	0.2	-5	36(-2.8)	50	[9]	[14]	[26]	66	37	UT	0.6	OpenLong	(10)	10	53	-3	20	1.4,81	46

21	Jun/23	9	41.73	39.81	40.62(0.42)	41.35(0)	41.67(0)	41.26	-0.2	-5	39(-4.4)	5	[8]	[2]	[-2]	46	-252	CR	-0.2	HoldShort?	(8)	0	-5	-8	10	0.6,81	46
22	Jun/22	15	41.49	39.9	40.45(0.4)	41.35(0)	41.47(-0.12)	41.37	-0	-7	44(-2.9)	-15	[8]	[-2]	[-7]	56	-197	DR	-0.1	OpenShort?	(9)	-2	-24	-2	14	0.7,88	49
23	Jun/22	14	41.49	39.9	40.29(0.62)	41.25(0.1)	41.52(0.7)	41.86	0.1	-7	46(-4.7)	30	[13]	[17]	[11]	75	-62	UT	0.3	HoldLong	(10)	14	11	3	20	1.2,95	49
24	Jun/22	13	41.49	39.9	40.04(0.6)	41.21(0.07)	41.23(0.54)	41.63	0	-7	51(-3.6)	30	[12]	[13]	[13]	71	-67	UT	0.3	OpenLong	(13)	11	25	1	20	1.1,93	49
25	Jun/22	12	41.49	39.9	39.8(0.48)	41.18(0.05)	41.01(-0.07)	41.12	-0.1	-7	55(-2.6)	-5	[10]	[0]	[-6]	63	-172	DR	0.1	OpenShort	(12)	-1	-13	4	-20	0.8,93	49

26	Jun/22	11	41.49	39.9	39.61(0.56)	41.16(0.68)	41.01(0)	41.38	-0	-7	57(-1)	-15	[11]	[9]	[-10]	67	-112	CR	0.2	HoldShort	(11)	0	-9	2	-20	1.1,89	49
27	Jun/22	10	41.49	39.9	39.39(0.59)	40.88(0.66)	41.04(0.22)	41.57	0	-7	58(0.2)	30	[12]	[13]	[16]	67	13	UT	0.3	OpenLong	(12)	5	54	-4	-17	1.3,84	49
28	Jun/22	9	41.49	39.9	39.16(0.46)	40.61(0.32)	40.95(-0.56)	40.48	-0.3	-7	58(-1.7)	-20	[9]	[-7]	[-11]	52	-261	DR	-0.3	OpenShort?	(9)	-11	-4	-12	-20	0.8,82	49
29	Jun/21	15	41.54	40.2	38.98(0.39)	40.48(0.5)	41.18(-0.44)	40.57	-0.3	-6	60(1.2)	-45	[8]	[-3]	[-17]	62	-92	DR	-0.4	OpenShort?	(10)	-9	-28	-10	-20	0.9,89	45
30	Jun/21	14	41.54	40.2	38.83(0.23)	40.28(0.7)	41.36(0.22)	41.14	-0.1	-6	59(2.6)	-30	[5]	[11]	[-7]	79	416	CR	-0.1	OpenShort	(11)	4	-14	-8	-12	1.3,96	45

31	Jun/21	13	41.54	40.2	38.74(0.36)	40(0.91)	41.27(1.33)	41.42	-0	-6	56(4.1)	25	[7]	[37]	[6]	88	665	UT	0.1	OpenLong	(5)	27	7	-5	20	1.6,98	45
32	Jun/21	12	41.54	40.2	38.6(0.34)	39.64(0.74)	40.73(1.12)	41.28	-0.1	-6	52(4)	20	[7]	[31]	[7]	92	630	UT	0.4	OpenLong	(7)	23	-10	-3	20	1.7,99	45
33	Jun/21	11	41.54	40.2	38.47(0.34)	39.35(1.21)	40.28(1.28)	41.48	-0	-6	48(6.4)	30	[7]	[38]	[14]	103	760	UT	0.8	HoldLong	(8)	26	2	16	20	2.1,100	45
34	Jun/21	10	41.54	40.2	38.34(0.42)	38.88(1.25)	39.77(1.51)	41.44	-0	-6	42(8)	35	[8]	[44]	[31]	104	770	UT	1.4	HoldLong	(7)	30	35	15	20	2.5,91	45
35	Jun/21	9	41.54	40.2	38.18(0.32)	38.4(0.89)	39.18(1.19)	40.73	-0.3	-6	34(5.7)	25	[6]	[33]	[54]	100	650	UT	1.6	HoldLong?	(6)	24	104	16	20	2.6,85	45

36	Jun/17	15	41.64	40.47	38.06(0.08)	38.06(0.42)	38.72(0.44)	38.72	-1	-7	28(-0.3)	-30	[2]	[12]	[-1]	55	200	CR	0	HoldShort?	(2)	9	-13	8	20	0.8,85	39
37	Jun/17	14	41.64	40.47	38.03(0.32)	37.9(0.5)	38.55(0.34)	38.97	-0.9	-7	28(-1)	15	[7]	[12]	[9]	59	11	UT	0.5	OpenLong	(2)	7	-3	13	20	1.2,79	39
38	Jun/17	13	41.64	40.47	37.91(0.29)	37.71(0.61)	38.42(1.16)	39.02	-0.9	-7	29(0.5)	35	[6]	[29]	[20]	53	285	UT	0.7	OpenLong	(6)	23	22	20	20	1.3,70	39
39	Jun/17	12	41.64	40.47	37.8(0.19)	37.48(0.29)	37.98(0.93)	38.6	-1.1	-7	29(0.1)	15	[4]	[21]	[17]	30	255	UT	0.8	OpenLong	(5)	19	16	12	20	1,55	39
40	Jun/17	11	41.64	40.47	37.73(0.19)	37.37(-0.29)	37.63(0.59)	38.29	-1.2	-7	29(-0.2)	20	[4]	[8]	[31]	19	110	UT	0.8	OpenLong	(3)	12	22	26	20	0.7,51	39

41	Jun/17	10	41.64	40.47	37.66(0.16)	37.48(-0.19)	37.41(0.51)	37.88	-1.3	-7	29(-0.3)	-5	[3]	[7]	[5]	-7	30	RG	0.6	Wait	(3)	10	-20	16	20	0.3,36	39
42	Jun/17	9	41.64	40.47	37.6(0.21)	37.55(-0.13)	37.22(0.59)	38.26	-1.2	-7	29(-1)	25	[4]	[10]	[40]	-6	120	UT	1.2	OpenLong?	(4)	12	74	12	20	0.8,24	39
43	Jun/16	15	41.86	40.9	37.52(0.08)	37.6(-0.53)	37(0.03)	36.91	-1.8	-7	30(-2)	-25	[2]	[-8]	[-1]	-58	-235	DR	-0.1	OpenShort?	(2)	1	5	-4	-20	-0.7,10	42
44	Jun/16	14	41.86	40.9	37.49(0.05)	37.8(-0.42)	36.99(-0.32)	36.82	-1.8	-7	32(-0.4)	-50	[1]	[-14]	[-14]	-54	-309	DR	-0.2	OpenShort	(2)	-7	-18	-4	-20	-0.7,14	42
45	Jun/16	13	41.86	40.9	37.47(0.03)	37.96(-0.24)	37.11(-1.17)	37.16	-1.7	-7	32(-0.2)	-50	[1]	[-29]	[-9]	-41	-403	DR	0.1	OpenShort	(2)	-24	3	-7	-20	-0.3,17	42

46	Jun/16	12	41.86	40.9	37.47(0)	38.05(-0.29)	37.55(-0.87)	37.11	-1.7	-7	33(0)	-50	[0]	[-24]	[-11]	-45	-309	DR	-0.5	OpenShort	(1)	-18	4	-23	-20	-0.4,15	42
47	Jun/16	11	41.86	40.9	37.47(0)	38.16(0.1)	37.88(-0.86)	37.03	-1.7	-7	33(0)	-50	[0]	[-20]	[-22]	-42	-329	DR	-0.9	OpenShort	(0)	-17	11	-47	-20	-0.5,21	42
48	Jun/16	10	41.86	40.9	37.46(-0.03)	38.12(-0.03)	38.21(-1.09)	36.82	-1.8	-7	33(0)	-50	[-1]	[-26]	[-30]	-20	-414	DT	-1.5	OpenShort	(-1)	-22	-31	-7	-20	-0.7,48	42
49	Jun/16	9	41.86	40.9	37.47(0.11)	38.13(0.13)	38.63(-0.46)	37.4	-1.6	-7	33(-0.4)	-50	[2]	[-11]	[-45]	24	-244	DR	-1.3	OpenShort?	(2)	-9	-103	8	-20	-0.1,76	42
50	Jun/15	15	42.11	41.77	37.43(0.27)	38.08(0.66)	38.81(0.7)	39.41	-1	-3	33(1.9)	35	[6]	[21]	[26]	99	430	UT	0.6	OpenLong?	(8)	14	35	33	20	2.1,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI