ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $45.9900

ARKK Daily Change: 2.7% Daily StdDev 4.97% ARKK EMA_5_Trend: 1.59% 10Minute StdDev: $1.234

Latest Price : $45.99(2.7%)

Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1.1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.96%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	15	42.61	43.93	44.57(0.25)	45.59(0.46)	46.15(-0.19)	46.02	1.5	8	55(1.5)	40	[5]	[5]	[-3]	61	36	CR	-0.1	HoldShort?	(4)	-4	1	-10	-20	1.2,81	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.59(hourly_sma_10 -0.93%) 44.57(hourly_sma_20 -3.15%) 43.93(daily_ema_10 -4.54%) 42.61(daily_ema_20 -7.41%) Resistance Levels:

2	Jun/8	14	42.61	43.93	44.46(0.34)	45.38(0.44)	46.24(0.02)	45.99	1.5	8	53(0.8)	50	[7]	[9]	[0]	66	12	UT	-0.2	OpenLong	(6)	0	8	-16	6	1.3,83	61
3	Jun/8	13	42.61	43.93	44.31(0.29)	45.18(0.47)	46.23(0.57)	45.82	1.4	8	52(1)	40	[6]	[20]	[-11]	72	198	CR	-0.3	HoldShort	(7)	12	-20	-18	-11	1.3,89	61
4	Jun/8	12	42.61	43.93	44.18(0.34)	44.97(0.78)	45.97(0.99)	46.27	1.6	8	51(4.6)	50	[7]	[32]	[-4]	92	382	CR	0.3	OpenShort	(7)	20	-16	-16	20	1.8,97	61
5	Jun/8	11	42.61	43.93	44.03(0.39)	44.62(0.72)	45.52(1.11)	46.63	1.8	8	47(7.7)	50	[8]	[34]	[16]	113	482	UT	1	HoldLong	(8)	22	6	5	20	2.5,100	61

6	Jun/8	10	42.61	43.93	43.86(0.41)	44.3(0.73)	45.02(1.26)	46.5	1.7	8	39(11.7)	50	[8]	[37]	[27]	125	507	UT	1.7	HoldLong	(8)	25	26	16	20	3,100	61
7	Jun/8	9	42.61	43.93	43.68(0.21)	43.98(0.53)	44.46(0.72)	45.91	1.5	8	27(8.1)	50	[4]	[24]	[40]	139	481	UT	2.3	HoldLong?	(7)	15	66	26	20	3.6,99	61
8	Jun/7	15	42.36	43.27	43.59(0.07)	43.75(0.32)	44.14(0.41)	44.47	1	5	19(1)	50	[1]	[13]	[12]	97	234	UT	0.8	HoldLong?	(1)	8	15	22	20	2,97	54
9	Jun/7	14	42.36	43.27	43.56(-0.14)	43.61(0.14)	43.96(0.55)	44.15	0.8	5	18(-7.3)	25	[-3]	[13]	[9]	78	415	UR	0.5	SmallShort	(1)	11	2	25	20	1.5,90	54
10	Jun/7	13	42.36	43.27	43.62(-0.21)	43.61(0)	43.72(0.34)	44.11	0.8	5	26(-8.9)	20	[-4]	[7]	[15]	60	399	UR	0.7	SmallShort	(-3)	7	8	32	20	0.9,87	54

11	Jun/7	12	42.36	43.27	43.71(-0.21)	43.55(0.02)	43.57(0.14)	43.93	0.7	5	35(-5.1)	20	[-4]	[3]	[8]	30	290	UR	0.5	SmallShort	(-5)	3	-5	31	20	0.3,72	54
12	Jun/7	11	42.36	43.27	43.8(-0.11)	43.54(0.28)	43.51(0.42)	44.03	0.8	5	40(-3)	45	[-2]	[12]	[13]	4	261	UR	0.6	SmallShort	(-4)	9	21	17	20	0.3,46	54
13	Jun/7	10	42.36	43.27	43.85(-0.16)	43.42(0.07)	43.33(0.21)	43.59	0.6	5	43(-1.4)	30	[-3]	[5]	[10]	-36	151	UR	0.3	SmallShort	(-4)	4	29	5	-5	-0.3,22	54
14	Jun/7	9	42.36	43.27	43.92(-0.16)	43.39(-0.09)	43.24(-0.3)	42.97	0.3	5	44(1.4)	-5	[-3]	[-6]	[-11]	-64	-137	RG	-0.3	Wait?	(-5)	-6	-19	-2	-20	-1,11	54
15	Jun/6	15	42.17	43	43.99(0.02)	43.39(0)	43.37(-0.39)	43.38	0.6	2	43(-1.6)	10	[0]	[-8]	[-4]	-48	-258	DR	0	OpenShort?	(-2)	-8	-9	2	-11	-0.7,20	57

16	Jun/6	14	42.17	43	43.98(0.09)	43.43(0.14)	43.37(0)	43.57	0.7	2	44(-1.9)	40	[2]	[2]	[3]	-52	-178	UT	0	OpenLong	(1)	0	12	-7	0	-0.5,11	57
17	Jun/6	13	42.17	43	43.94(0.07)	43.37(-0.14)	43.54(0.07)	43.31	0.6	2	46(-1.2)	35	[1]	[1]	[3]	-59	-194	UT	-0.2	OpenLong	(1)	1	13	-14	11	-0.7,9	57
18	Jun/6	12	42.17	43	43.91(0.07)	43.43(-0.18)	43.51(-0.07)	43.03	0.4	2	47(-2.1)	10	[1]	[-3]	[-12]	-54	-288	DR	-0.5	OpenShort	(0)	-1	-25	-7	-20	-0.9,19	57
19	Jun/6	11	42.17	43	43.88(0.16)	43.51(-0.43)	43.54(0.07)	43.56	0.7	2	49(-3.2)	25	[3]	[-2]	[-1]	-32	-212	DR	0	OpenShort	(3)	1	-29	6	20	-0.3,26	57
20	Jun/6	10	42.17	43	43.81(0.16)	43.7(-0.39)	43.51(0.39)	44.19	1	2	53(-1)	50	[3]	[5]	[22]	-16	31	UT	0.6	OpenLong	(5)	8	22	8	20	0.4,24	57

21	Jun/6	9	42.17	43	43.74(0.02)	43.87(-0.41)	43.34(0.32)	43.72	0.8	2	54(0)	45	[0]	[3]	[16]	-34	59	UT	0.3	OpenLong?	(3)	7	31	1	20	-0,16	57
22	Jun/3	15	42.25	42.89	43.73(-0.18)	44.05(-0.52)	43.2(-0.37)	43.07	0.4	0	54(2.5)	-30	[-4]	[-14]	[-7]	-51	-67	DT	-0.1	OpenShort?	(-1)	-8	-6	-7	-20	-0.6,14	50
23	Jun/3	14	42.25	42.89	43.81(-0.09)	44.28(-0.4)	43.36(-0.28)	43.19	0.4	0	51(0.5)	-20	[-2]	[-10]	[-9]	-41	-121	DT	-0.2	OpenShort	(-4)	-6	-7	-3	-20	-0.6,24	50
24	Jun/3	13	42.25	42.89	43.85(-0.07)	44.46(-0.16)	43.48(-0.91)	43.33	0.5	0	51(0.2)	-35	[-1]	[-20]	[-13]	-38	-277	DT	-0.1	OpenShort	(-1)	-18	1	-15	-20	-0.5,25	50
25	Jun/3	12	42.25	42.89	43.88(-0.14)	44.46(0)	43.88(-1.17)	43.3	0.5	0	50(-0.1)	-50	[-3]	[-24]	[-16]	-30	-282	DT	-0.5	OpenShort	(-2)	-23	10	-16	-20	-0.5,33	50

26	Jun/3	11	42.25	42.89	43.94(-0.25)	44.53(0.04)	44.4(-1.16)	43.09	0.4	0	51(-0.4)	-50	[-5]	[-24]	[-37]	-32	-229	DT	-1.2	OpenShort	(-4)	-23	-38	-35	-20	-0.8,38	50
27	Jun/3	10	42.25	42.89	44.05(-0.07)	44.51(0.29)	44.92(-0.55)	43.9	0.8	0	51(-0.5)	-35	[-1]	[-9]	[-13]	6	-98	DT	-0.9	OpenShort	(-3)	-11	8	-29	-20	-0.1,58	50
28	Jun/3	9	42.25	42.89	44.08(-0.11)	44.38(0.32)	45.17(-0.59)	43.74	0.7	0	51(0)	-50	[-2]	[-9]	[-42]	19	-119	DT	-1.3	OpenShort?	(-2)	-12	-74	-22	-20	-0.3,76	50
29	Jun/2	15	42.44	42.87	44.13(0.09)	44.24(0.73)	45.44(0.55)	45.39	1.2	0	51(7.5)	-10	[2]	[20]	[-6]	73	339	CR	-0	HoldShort?	(2)	11	-23	1	20	1.1,95	63
30	Jun/2	14	42.44	42.87	44.09(0.07)	43.92(0.73)	45.19(1.19)	45.91	1.4	0	44(1.9)	35	[1]	[33]	[20]	93	636	UT	0.7	OpenLong	(3)	24	14	18	20	1.7,100	63

31	Jun/2	13	42.44	42.87	44.06(0.05)	43.6(0.46)	44.66(1.32)	45.6	1.3	0	42(1.1)	30	[1]	[32]	[27]	86	624	UT	0.9	OpenLong	(1)	26	13	30	20	1.5,98	63
32	Jun/2	12	42.44	42.87	44.04(0.05)	43.4(0.14)	44.08(1.17)	45.32	1.2	0	41(0.8)	30	[1]	[26]	[34]	70	530	UT	1.2	OpenLong	(0)	23	17	38	20	1.3,87	63
33	Jun/2	11	42.44	42.87	44.02(0.02)	43.34(0.25)	43.57(1.23)	44.95	1	0	40(0.4)	40	[0]	[28]	[34]	39	494	UT	1.4	OpenLong	(0)	25	37	36	20	0.9,66	63
34	Jun/2	10	42.44	42.87	44.02(0)	43.23(0.02)	43.04(0.96)	44.16	0.7	0	40(-0.2)	50	[0]	[21]	[30]	-4	265	UR	1.1	SmallShort	(-1)	19	41	24	20	0.2,41	63
35	Jun/2	9	42.44	42.87	44.01(-0.14)	43.22(-0.32)	42.63(0.21)	43.28	0.3	0	40(0.6)	30	[-3]	[1]	[17]	-43	21	UR	0.7	SmallShort?	(-3)	4	26	18	20	-0.7,25	63

36	Jun/1	15	42.71	42.4	44.07(-0.09)	43.36(-0.53)	42.54(-0.4)	42.74	0	-4	39(10.4)	-10	[-2]	[-14]	[3]	-70	-310	DP	0.2	OpenShort?	(-4)	-8	-1	11	20	-1.4,15	63
37	Jun/1	14	42.71	42.4	44.11(0.02)	43.59(-0.46)	42.71(-0.93)	42.76	0	-4	29(-0.5)	-20	[0]	[-24]	[4]	-77	-560	RG	0.1	Wait	(-2)	-19	22	-2	-20	-1.4,8	63
38	Jun/1	13	42.71	42.4	44.1(-0.05)	43.79(-0.52)	43.11(-0.71)	42.31	-0.1	-4	29(1.2)	-40	[-1]	[-21]	[-12]	-96	-538	DT	-0.8	OpenShort	(-0)	-15	7	-23	-20	-1.9,2	63
39	Jun/1	12	42.71	42.4	44.12(-0.09)	44.02(-0.56)	43.42(-0.91)	42.16	-0.2	-4	28(1.9)	-50	[-2]	[-25]	[-31]	-103	-577	DT	-1.4	HoldShort	(-1)	-19	-28	-42	-20	-2.1,0	63
40	Jun/1	11	42.71	42.4	44.16(0.02)	44.27(-0.56)	43.82(-0.79)	42.74	0	-4	26(-0.4)	-50	[0]	[-22]	[-28]	-71	-536	DR	-1.3	OpenShort	(0)	-16	-42	-22	-20	-1.7,22	63

41	Jun/1	10	42.71	42.4	44.15(0.14)	44.52(-0.36)	44.17(-0.7)	43.63	0.3	-4	27(-2.2)	-50	[3]	[-18]	[-25]	-27	-439	DR	-0.6	OpenShort	(2)	-14	-50	-19	-20	-0.6,38	63
42	Jun/1	9	42.71	42.4	44.09(0.3)	44.68(-0.04)	44.48(0.02)	44.73	0.6	-4	29(-2.4)	25	[6]	[1]	[14]	23	-144	UT	0.3	OpenLong?	(6)	0	40	-9	20	0.7,55	63
43	May/31	15	43.04	42.45	43.96(0.25)	44.7(-0.22)	44.47(-0.38)	43.86	0.2	-3	31(-0.8)	-20	[5]	[-8]	[-15]	-4	-363	DR	-0.6	OpenShort?	(4)	-8	-11	-22	-20	-0.1,49	56
44	May/31	14	43.04	42.45	43.85(0.37)	44.8(-0.02)	44.64(-0.18)	44.09	0.3	-3	32(-3.8)	-5	[8]	[-1]	[-16]	30	-362	DR	-0.5	OpenShort	(7)	-4	-21	-8	-20	0.2,75	56
45	May/31	13	43.04	42.45	43.69(0.44)	44.81(0.04)	44.72(-0.36)	44.56	0.4	-3	36(-4)	-5	[9]	[-4]	[-13]	50	-324	DR	-0.1	OpenShort	(8)	-7	-26	-3	-20	0.7,82	56

46	May/31	12	43.04	42.45	43.5(0.55)	44.79(0.38)	44.88(0.04)	45.13	0.6	-3	40(-2.6)	35	[11]	[8]	[3]	61	-164	UT	0.2	OpenLong	(11)	1	18	-3	-20	1.1,83	56
47	May/31	11	43.04	42.45	43.26(0.53)	44.62(0.5)	44.86(-0.11)	44.74	0.5	-3	43(-2.9)	20	[11]	[6]	[-5]	55	-214	CR	-0.1	HoldShort	(11)	-2	9	-12	-20	1,80	56
48	May/31	10	43.04	42.45	43.03(0.47)	44.4(0.34)	44.91(-0.2)	44.55	0.4	-3	45(-2.3)	20	[10]	[2]	[-3]	59	-165	CR	-0.2	HoldShort	(11)	-4	-4	20	-20	0.9,86	56
49	May/31	9	43.04	42.45	42.83(0.52)	44.25(0.48)	45(0.25)	44.65	0.4	-3	48(-0.1)	20	[11]	[13]	[-8]	71	-31	CR	-0.2	HoldShort?	(11)	5	-30	24	-20	1.1,93	56
50	May/27	15	43.3	42.14	42.61(0.66)	44.04(0.59)	44.89(0.43)	45.31	0.5	-4	48(3.9)	50	[13]	[19]	[13]	90	86	UT	0.2	OpenLong?	(12)	9	6	30	20	1.6,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI