ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $52.4300

ARKK Daily Change: -3.61% Daily StdDev 4.91% ARKK EMA_5_Trend: 1.55% 10Minute StdDev: $1.0146

Latest Price : $42.5(-3.61%)

Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.8) Tue. May 24, 2022($1.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	42.71	42.4	44.07(-0.09)	43.36(-0.53)	42.54(-0.4)	42.74	0	-4	30(1.2)	-25	[-2]	[-15]	[3]	-70	-310	DP	0.2	OpenShort?	(-4)	-8	-1	11	20	-1.4,15	63
Daily Trend: % Up Forces: Down Forces: 42.4(daily_ema_10 -0.8%) 42.71(daily_ema_20 -0.07%) Support Levels: Resistance Levels: 43.36(hourly_sma_10 1.45%) 44.07(hourly_sma_20 3.11%)

2	Jun/1	14	42.71	42.4	44.11(0.02)	43.59(-0.46)	42.71(-0.93)	42.76	0	-4	29(-0.5)	-20	[0]	[-24]	[4]	-77	-559	RG	0.1	Wait	(-2)	-19	22	-2	-20	-1.4,8	63
3	Jun/1	13	42.71	42.4	44.1(-0.05)	43.79(-0.52)	43.11(-0.71)	42.31	-0.1	-4	29(1.2)	-40	[-1]	[-21]	[-12]	-96	-537	DT	-0.8	OpenShort	(-0)	-15	7	-23	-20	-1.9,2	63
4	Jun/1	12	42.71	42.4	44.12(-0.09)	44.02(-0.56)	43.42(-0.91)	42.16	-0.2	-4	28(1.9)	-50	[-2]	[-25]	[-31]	-103	-577	DT	-1.4	HoldShort	(-1)	-19	-28	-42	-20	-2.1,0	63
5	Jun/1	11	42.71	42.4	44.16(0.02)	44.27(-0.56)	43.82(-0.79)	42.74	0	-4	26(-0.4)	-50	[0]	[-22]	[-28]	-71	-535	DR	-1.3	OpenShort	(0)	-16	-42	-22	-20	-1.7,22	63

6	Jun/1	10	42.71	42.4	44.15(0.14)	44.52(-0.36)	44.17(-0.7)	43.63	0.3	-4	27(-2.2)	-50	[3]	[-18]	[-25]	-27	-438	DR	-0.6	OpenShort	(2)	-14	-50	-19	-20	-0.6,38	63
7	Jun/1	9	42.71	42.4	44.09(0.3)	44.68(-0.04)	44.48(0.02)	44.73	0.6	-4	29(-2.4)	25	[6]	[1]	[14]	23	-143	UT	0.3	OpenLong?	(6)	0	40	-9	20	0.7,55	63
8	May/31	15	43.04	42.45	43.96(0.25)	44.7(-0.22)	44.47(-0.38)	43.86	0.2	-3	31(-0.8)	-20	[5]	[-8]	[-15]	-4	-362	DR	-0.6	OpenShort?	(4)	-8	-11	-22	-20	-0.1,49	56
9	May/31	14	43.04	42.45	43.85(0.37)	44.8(-0.02)	44.64(-0.18)	44.09	0.3	-3	32(-3.8)	-5	[8]	[-1]	[-16]	30	-361	DR	-0.5	OpenShort	(7)	-4	-21	-8	-20	0.2,75	56
10	May/31	13	43.04	42.45	43.69(0.44)	44.81(0.04)	44.72(-0.36)	44.56	0.4	-3	36(-4)	-5	[9]	[-4]	[-13]	50	-323	DR	-0.1	OpenShort	(8)	-7	-26	-3	-20	0.7,82	56

11	May/31	12	43.04	42.45	43.5(0.55)	44.79(0.38)	44.88(0.04)	45.13	0.6	-3	40(-2.6)	35	[11]	[8]	[3]	61	-163	UT	0.2	OpenLong	(11)	1	18	-3	-20	1.1,83	56
12	May/31	11	43.04	42.45	43.26(0.53)	44.62(0.5)	44.86(-0.11)	44.74	0.5	-3	43(-2.9)	20	[11]	[6]	[-5]	55	-213	CR	-0.1	HoldShort	(11)	-2	9	-12	-20	1,80	56
13	May/31	10	43.04	42.45	43.03(0.47)	44.4(0.34)	44.91(-0.2)	44.55	0.4	-3	45(-2.3)	10	[10]	[2]	[-8]	59	-163	CR	-0.2	HoldShort	(11)	-4	-5	-11	-20	0.9,86	56
14	May/31	9	43.04	42.45	42.83(0.52)	44.25(0.48)	45(0.25)	44.65	0.4	-3	48(-0.1)	10	[11]	[13]	[-14]	71	-30	CR	-0.2	HoldShort?	(11)	5	-30	-7	-20	1.1,93	56
15	May/27	15	43.3	42.14	42.61(0.66)	44.04(0.59)	44.89(0.43)	45.31	0.5	-4	48(3.9)	40	[13]	[19]	[8]	90	87	UT	0.2	OpenLong?	(12)	9	6	-1	20	1.6,100	58

16	May/27	14	43.3	42.14	42.33(0.74)	43.78(0.64)	44.7(0.74)	45.18	0.5	-4	44(-0.2)	50	[15]	[26]	[12]	93	117	UT	0.3	HoldLong	(14)	15	11	-1	20	1.7,100	58
17	May/27	13	43.3	42.14	42.02(0.67)	43.5(0.65)	44.37(1.09)	44.94	0.4	-4	44(0.8)	50	[14]	[33]	[11]	93	294	UT	0.3	HoldLong	(15)	22	11	-2	20	1.7,100	58
18	May/27	12	43.3	42.14	41.74(0.65)	43.22(0.77)	43.89(0.92)	44.69	0.4	-4	43(1.8)	50	[13]	[31]	[11]	93	294	UT	0.5	OpenLong	(14)	19	16	-1	20	1.7,100	58
19	May/27	11	43.3	42.14	41.47(0.53)	42.89(0.73)	43.49(0.69)	44.34	0.3	-4	42(2.6)	40	[11]	[25]	[7]	95	333	UT	0.5	OpenLong	(13)	14	-1	5	20	1.8,100	58
20	May/27	10	43.3	42.14	41.25(0.59)	42.58(0.9)	43.19(0.82)	44.36	0.3	-4	39(3.8)	50	[12]	[30]	[21]	98	369	UT	0.8	OpenLong	(12)	17	38	2	20	2,98	58

21	May/27	9	43.3	42.14	41.01(0.51)	42.2(0.74)	42.84(0.49)	43.55	0.1	-4	35(1.9)	50	[10]	[21]	[22]	96	234	UT	0.5	OpenLong?	(10)	10	50	0	20	1.9,98	58
22	May/26	15	43.36	41.9	40.8(0.29)	41.89(0.55)	42.63(0.16)	42.51	-0.2	-6	33(2.5)	-15	[6]	[11]	[-6]	80	171	CR	-0.1	OpenShort?	(9)	3	-13	-5	-9	1.3,97	46
23	May/26	14	43.36	41.9	40.68(0.12)	41.66(0.63)	42.56(0.64)	42.78	-0.1	-6	31(1.5)	-5	[3]	[21]	[4]	93	559	RG	0.2	Wait	(7)	13	1	-1	20	1.7,100	46
24	May/26	13	43.36	41.9	40.63(0.07)	41.4(0.56)	42.29(0.79)	42.75	-0.2	-6	29(1.5)	-10	[1]	[23]	[12]	95	652	RG	0.4	Wait	(3)	16	4	5	20	1.8,100	46
25	May/26	12	43.36	41.9	40.6(0.1)	41.17(0.68)	41.96(0.94)	42.67	-0.2	-6	28(1.4)	10	[2]	[27]	[14]	95	647	RG	0.6	Wait	(1)	19	11	16	20	1.8,100	46

26	May/26	11	43.36	41.9	40.56(0.02)	40.89(0.86)	41.57(1.02)	42.45	-0.2	-6	26(0.5)	10	[0]	[31]	[15]	95	705	RG	0.8	SmallShort	(1)	21	16	21	20	1.8,100	46
27	May/26	10	43.36	41.9	40.55(0.05)	40.54(0.77)	41.15(1.08)	42.13	-0.3	-6	26(0.6)	10	[1]	[31]	[25]	79	610	RG	0.9	SmallShort	(0)	22	33	27	20	1.5,91	46
28	May/26	9	43.36	41.9	40.55(0)	40.23(0.47)	40.71(0.49)	41.47	-0.5	-6	25(-0.1)	-5	[0]	[16]	[17]	48	352	UR	0.7	SmallShort?	(-1)	10	17	21	20	0.9,75	46
29	May/25	15	43.65	41.56	40.53(-0.07)	40.04(0.3)	40.51(0.35)	41.13	-0.6	-9	25(0.2)	-10	[-1]	[10]	[22]	31	307	UR	0.6	SmallShort?	(-0)	7	25	18	20	0.6,66	41
30	May/25	14	43.65	41.56	40.56(-0.12)	39.92(0.25)	40.37(0.4)	40.63	-0.7	-9	25(-0.5)	-35	[-3]	[11]	[10]	-3	245	UR	0.2	SmallShort	(-3)	8	11	7	20	0.1,45	41

31	May/25	13	43.65	41.56	40.61(-0.07)	39.82(0.28)	40.21(0.68)	40.41	-0.8	-9	26(0)	-25	[-1]	[17]	[9]	-16	190	UR	0.2	SmallShort	(-3)	14	14	5	20	-0.2,39	41
32	May/25	12	43.65	41.56	40.64(-0.05)	39.71(0.03)	39.94(0.45)	40.14	-0.8	-9	26(0.1)	-30	[-1]	[10]	[6]	-24	42	UR	0.2	SmallShort	(-3)	9	-5	14	20	-0.5,39	41
33	May/25	11	43.65	41.56	40.66(-0.1)	39.7(-0.43)	39.76(0.48)	40.24	-0.8	-9	26(0.1)	-25	[-2]	[5]	[15]	-25	120	UR	0.4	SmallShort	(-0)	10	-13	22	20	-0.4,35	41
34	May/25	10	43.65	41.56	40.7(-0.17)	39.87(-0.42)	39.57(0.18)	40.5	-0.7	-9	25(-0.4)	-15	[-4]	[-1]	[31]	-32	165	DP	0.9	OpenShort	(-1)	4	37	17	20	-0.2,23	41
35	May/25	9	43.65	41.56	40.77(-0.37)	40.04(-0.47)	39.5(0.2)	39.78	-0.9	-9	26(-1.9)	-45	[-8]	[-2]	[19]	-65	180	DP	0.3	OpenShort?	(-5)	4	39	5	20	-0.9,8	41

36	May/24	15	44.06	41.2	40.92(-0.56)	40.23(-0.81)	39.42(-0.2)	39.04	-1.1	-15	28(0)	-50	[-12]	[-17]	[-7]	-90	53	DT	-0.3	HoldShort?	(-10)	-4	-8	-6	-20	-1.6,0	33
37	May/24	14	44.06	41.2	41.15(-0.46)	40.56(-0.61)	39.5(-0.35)	39.19	-1.1	-15	28(0)	-50	[-9]	[-17]	[-9]	-83	-109	DT	-0.3	HoldShort	(-12)	-7	-8	2	-20	-1.6,7	33
38	May/24	13	44.06	41.2	41.34(-0.53)	40.81(-0.54)	39.64(-1.34)	39.34	-1.1	-15	28(0.1)	-50	[-11]	[-37]	[-22]	-80	-285	DT	-0.2	HoldShort	(-10)	-28	-31	3	-20	-1.6,10	33
39	May/24	12	44.06	41.2	41.56(-0.38)	41.03(-0.41)	40.18(-0.94)	39.94	-0.9	-15	28(-0.1)	-50	[-8]	[-27]	[-2]	-73	-244	DT	-0.2	OpenShort	(-9)	-19	18	-1	-20	-1.3,10	33
40	May/24	11	44.06	41.2	41.72(-0.48)	41.2(-0.51)	40.56(-1.17)	39.6	-1	-15	28(1.2)	-50	[-10]	[-33]	[-14]	-90	-319	DT	-0.8	OpenShort	(-10)	-24	14	-25	-20	-1.7,3	33

41	May/24	10	44.06	41.2	41.92(-0.5)	41.41(-0.43)	41.04(-1.46)	39.33	-1.1	-15	27(3)	-50	[-10]	[-39]	[-38]	-90	-483	DT	-1.5	OpenShort	(-11)	-30	-37	-28	-20	-2.2,15	33
42	May/24	9	44.06	41.2	42.13(-0.28)	41.59(-0.07)	41.65(-0.81)	40.05	-0.9	-15	24(2.2)	-50	[-6]	[-20]	[-51]	-69	-412	DT	-1.6	OpenShort?	(-8)	-17	-90	-19	-20	-2,31	33
43	May/23	15	44.63	41.41	42.25(0.05)	41.62(0.22)	41.99(0.26)	41.89	-0.6	-15	21(1.1)	-45	[1]	[7]	[-3]	-14	-75	CR	-0.1	HoldShort?	(-2)	5	-7	-3	-5	-0.4,46	40
44	May/23	14	44.63	41.41	42.23(0.12)	41.53(0.07)	41.88(0.1)	42.04	-0.6	-15	20(-0.5)	-20	[2]	[3]	[10]	-5	-133	RG	0.2	Wait	(1)	2	9	4	20	-0.2,50	40
45	May/23	13	44.63	41.41	42.18(0.05)	41.5(-0.29)	41.84(0.1)	41.86	-0.6	-15	21(-0.5)	-35	[1]	[-1]	[5]	-11	-105	RG	0	Wait	(2)	2	-19	8	20	-0.3,47	40

46	May/23	12	44.63	41.41	42.16(0.14)	41.62(-0.29)	41.8(0.7)	42.25	-0.5	-15	21(-0.3)	10	[3]	[11]	[20]	-6	59	RG	0.5	Wait	(3)	14	18	7	20	0.1,42	40
47	May/23	11	44.63	41.41	42.16(0)	41.74(-0.31)	41.51(0.63)	41.88	-0.6	-15	22(0)	-10	[0]	[9]	[18]	-18	107	UR	0.4	SmallShort	(1)	13	27	11	20	-0.2,37	40
48	May/23	10	44.63	41.41	42.1(-0.14)	41.87(-0.55)	41.25(0.19)	41.34	-0.7	-15	22(0.2)	-50	[-3]	[-3]	[-9]	-36	6	DT	0.1	OpenShort	(-1)	4	-26	-12	20	-0.8,34	40
49	May/23	9	44.63	41.41	42.16(-0.17)	42.1(-0.33)	41.17(0.02)	41.87	-0.6	-15	21(-0.5)	-50	[-4]	[-4]	[6]	-28	106	DP	0.7	OpenShort?	(-1)	0	15	-9	20	-0.3,30	40
50	May/20	15	45.2	41.31	42.23(-0.07)	42.24(-0.42)	41.16(-0.63)	41.57	-0.7	-17	22(0.9)	-50	[-1]	[-19]	[7]	-50	-248	DP	0.4	OpenShort?	(-4)	-13	32	-17	-7	-0.6,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI