ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $56.1300

ARKK Daily Change: -1.44% Daily StdDev 4.9% ARKK EMA_5_Trend: -0.57% 10Minute StdDev: $1.037

Latest Price : $42.41(-1.44%)

Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6

Sample size 26 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -1.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	45.2	41.31	42.23(-0.07)	42.24(-0.42)	41.16(-0.63)	41.57	-0.7	-17	21(0.1)	-50	[-1]	[-19]	[12]	-50	-236	DP	0.4	OpenShort?	(-5)	-13	37	4	-7	-0.6,15	40
Daily Trend: % Up Forces: Down Forces: 41.31(daily_ema_10 -0.63%) Support Levels: Resistance Levels: 42.23(hourly_sma_20 1.59%) 42.24(hourly_sma_10 1.61%) 45.2(daily_ema_20 8.73%)

2	May/20	14	45.2	41.31	42.26(-0.24)	42.42(-0.59)	41.42(-1.24)	40.93	-0.9	-17	21(0.8)	-50	[-5]	[-34]	[-7]	-79	-369	DT	-0.5	HoldShort	(-4)	-25	22	-24	-20	-1.3,4	40
3	May/20	13	45.2	41.31	42.36(-0.24)	42.67(-0.51)	41.94(-1.34)	40.55	-1	-17	20(2.3)	-50	[-5]	[-36]	[-36]	-90	-510	DT	-1.4	OpenShort	(-7)	-27	-24	-46	-20	-1.9,8	40
4	May/20	12	45.2	41.31	42.46(-0.16)	42.89(-0.09)	42.51(-1.21)	40.97	-0.9	-17	18(1.3)	-50	[-3]	[-28]	[-47]	-61	-473	DT	-1.8	OpenShort	(-4)	-25	-47	-46	-20	-1.7,32	40
5	May/20	11	45.2	41.31	42.53(-0.07)	42.93(0.12)	43.03(-0.69)	41.8	-0.7	-17	17(0.2)	-50	[-1]	[-15]	[-41]	-8	-259	DT	-1.5	OpenShort	(-2)	-14	-63	-24	-20	-0.9,65	40

6	May/20	10	45.2	41.31	42.56(0.14)	42.88(0.45)	43.33(-0.23)	42.94	-0.5	-17	16(-0.2)	-50	[3]	[-1]	[-18]	47	-84	DR	-0.5	OpenShort	(2)	-5	-33	-13	-20	0.5,84	40
7	May/20	9	45.2	41.31	42.5(0.24)	42.69(0.52)	43.43(0.07)	43.56	-0.3	-17	17(0.3)	-20	[5]	[6]	[8]	77	55	RG	0.2	Wait?	(5)	1	20	-1	20	1.3,94	40
8	May/19	15	45.69	41.57	42.4(0.05)	42.47(0.33)	43.4(0.35)	43.2	-0.5	-18	16(1)	-45	[1]	[8]	[-4]	65	224	CR	-0.3	HoldShort?	(5)	7	-22	-6	20	1,90	46
9	May/19	14	45.69	41.57	42.38(0.26)	42.33(0.28)	43.25(1)	43.61	-0.4	-18	15(0.6)	15	[5]	[22]	[20]	86	277	UT	0.5	HoldLong	(3)	20	20	9	20	1.6,96	46
10	May/19	13	45.69	41.57	42.27(0.12)	42.21(-0.05)	42.82(0.87)	43.24	-0.5	-18	15(0.4)	-15	[2]	[15]	[12]	79	315	RG	0.6	Wait	(5)	18	-16	28	20	1.3,96	46

11	May/19	12	45.69	41.57	42.22(0.24)	42.23(0.33)	42.45(1.19)	43.53	-0.4	-18	14(1.6)	10	[5]	[26]	[23]	83	357	RG	1.5	SmallShort	(5)	24	7	51	20	1.8,88	46
12	May/19	11	45.69	41.57	42.12(0.17)	42.09(0.14)	41.95(1.04)	43.41	-0.5	-18	13(1.4)	5	[3]	[21]	[42]	59	391	RG	2.3	SmallShort	(5)	21	51	49	20	2,59	46
13	May/19	10	45.69	41.57	42.05(0.05)	42.09(0)	41.52(0.31)	42.49	-0.6	-18	11(0)	5	[1]	[4]	[29]	-4	126	RG	1.7	SmallShort	(2)	6	58	28	20	0.8,26	46
14	May/19	9	45.69	41.57	42.03(-0.17)	42.03(-0.24)	41.39(-0.53)	41.47	-0.8	-18	11(-0.1)	-50	[-3]	[-16]	[2]	-70	-100	DP	0.1	OpenShort?	(-2)	-11	14	-1	-20	-1,5	46
15	May/18	15	46.18	41.96	42.1(-0.17)	42.13(-0.26)	41.61(-0.93)	41.22	-0.9	-22	11(1.1)	-50	[-3]	[-28]	[-11]	-88	-265	DT	-0.7	OpenShort?	(-5)	-19	1	-24	-20	-1.5,0	41

16	May/18	14	46.18	41.96	42.17(-0.28)	42.24(-0.17)	42(-0.57)	41.2	-0.9	-22	10(-0.3)	-50	[-6]	[-20]	[-20]	-87	-111	DT	-1.5	HoldShort	(-5)	-12	-8	-36	-20	-1.8,8	41
17	May/18	13	46.18	41.96	42.29(-0.19)	42.31(-0.02)	42.24(-0.71)	41.35	-0.9	-22	11(0.3)	-50	[-4]	[-21]	[-28]	-66	-212	DT	-1.6	OpenShort	(-6)	-14	-26	-40	-20	-1.7,27	41
18	May/18	12	46.18	41.96	42.37(-0.21)	42.32(-0.26)	42.54(-0.33)	41.82	-0.8	-22	10(-0.7)	-50	[-4]	[-16]	[-16]	-15	-20	DT	-1.3	OpenShort	(-3)	-7	-35	-6	-20	-1,60	41
19	May/18	11	46.18	41.96	42.46(-0.14)	42.43(0.28)	42.68(0.07)	42.45	-0.7	-22	11(-1.1)	-50	[-3]	[-2]	[-18]	22	136	DT	-0.4	OpenShort	(-3)	1	-42	-3	-20	-0,72	41
20	May/18	10	46.18	41.96	42.52(0.02)	42.31(0.28)	42.65(0.49)	43.23	-0.5	-22	12(-0.1)	0	[0]	[7]	[28]	55	259	RG	0.9	SmallShort	(-1)	10	51	22	20	1.1,77	41

21	May/18	9	46.18	41.96	42.51(-0.09)	42.19(0.07)	42.44(0.14)	42.31	-0.7	-22	12(-0.1)	-50	[-2]	[-2]	[-12]	2	56	DT	-0.2	OpenShort?	(-3)	3	-35	5	-14	-0.3,59	41
22	May/17	15	46.91	43	42.55(0.07)	42.16(0.26)	42.38(0.69)	42.94	-0.7	-20	12(1.1)	0	[1]	[13]	[21]	30	179	RG	0.9	SmallShort?	(0)	14	32	19	20	0.6,65	42
23	May/17	14	46.91	43	42.52(0.47)	42.05(0.05)	42.09(-0.21)	42.37	-0.8	-20	11(-8)	5	[10]	[-5]	[2]	-11	-489	RG	0.4	Wait	(0)	-4	-4	3	20	-0.2,44	42
24	May/17	13	46.91	43	42.32(0.57)	42.03(-0.1)	42.18(0.5)	42.45	-0.8	-20	19(-6.7)	30	[12]	[8]	[10]	-12	-351	UT	0.2	OpenLong	(12)	10	9	0	20	0.1,36	42
25	May/17	12	46.91	43	42.08(0.5)	42.07(-0.07)	41.97(0.12)	42.28	-0.8	-20	26(-3.7)	20	[10]	[0]	[9]	-26	-353	UT	0.2	OpenLong	(13)	2	23	-18	20	0.1,22	42

26	May/17	11	46.91	43	41.87(0.38)	42.1(-0.43)	41.92(-0.1)	41.87	-0.9	-20	30(-2.5)	-0	[8]	[-8]	[9]	-21	-348	RG	-0	Wait	(11)	-2	19	-6	20	0,29	42
27	May/17	10	46.91	43	41.71(0.24)	42.28(-0.35)	41.96(-0.24)	41.53	-0.9	-20	32(-1.2)	-50	[5]	[-11]	[-30]	-12	-298	DR	-0.2	OpenShort	(9)	-5	-69	-14	-20	-0.1,41	42
28	May/17	9	46.91	43	41.61(0.53)	42.43(-0.14)	42.06(0.43)	42.79	-0.7	-20	33(-1.3)	40	[11]	[6]	[35]	28	-81	UT	0.4	OpenLong?	(10)	9	79	-1	20	0.6,63	42
29	May/16	15	47.7	43.61	41.39(0.63)	42.49(-0.56)	41.88(-0.66)	41.4	-1	-21	35(-3.5)	-45	[13]	[-21]	[-20]	-3	-687	DR	-0.2	OpenShort?	(9)	-13	-40	-14	-20	0,47	37
30	May/16	14	47.7	43.61	41.13(0.61)	42.73(-0.23)	42.16(-0.26)	42.11	-0.9	-21	38(-2.4)	0	[12]	[-9]	[-0]	30	-337	RG	-0	Wait	(18)	-5	15	-5	-20	0.4,70	37

31	May/16	13	47.7	43.61	40.88(0.49)	42.83(-0.3)	42.27(-0.84)	41.85	-1	-21	40(-1.4)	-35	[10]	[-22]	[-12]	31	-362	DR	-0.2	OpenShort	(14)	-17	-5	-11	-20	0.4,71	37
32	May/16	12	47.7	43.61	40.68(0.52)	42.96(-0.02)	42.63(-0.37)	41.94	-0.9	-21	42(-0.8)	-45	[11]	[-10]	[-15]	39	-216	DR	-0.3	OpenShort	(13)	-8	-8	-9	-20	0.5,76	37
33	May/16	11	47.7	43.61	40.47(0.37)	42.97(0.82)	42.79(-0.79)	42.08	-0.9	-21	43(0)	-50	[8]	[-11]	[-41]	46	-88	DR	-0.3	OpenShort	(13)	-16	-41	-11	-20	0.6,81	37
34	May/16	10	47.7	43.61	40.32(0.47)	42.62(1.28)	43.13(-0.32)	42.82	-0.8	-21	43(1.1)	-35	[10]	[4]	[-16]	64	149	CR	-0.1	HoldShort	(12)	-7	6	-5	-20	1,89	37
35	May/16	9	47.7	43.61	40.13(0.3)	42.08(1.08)	43.27(-0.25)	42.71	-0.8	-21	42(1.1)	-50	[6]	[3]	[-25]	65	326	CR	-0.2	HoldShort?	(11)	-5	-43	-9	-20	1,90	37

36	May/13	15	48.51	44.49	40.01(0.53)	41.63(1.22)	43.38(0.28)	43.51	-0.8	-19	40(1.7)	20	[11]	[18]	[15]	80	476	UT	0.1	OpenLong?	(11)	6	32	-6	20	1.4,95	36
37	May/13	14	48.51	44.49	39.8(0.18)	41.13(0.83)	43.26(0.21)	42.93	-0.9	-19	39(1.2)	-40	[4]	[11]	[-4]	79	680	CR	-0.1	OpenShort	(11)	4	-35	-6	20	1.3,96	36
38	May/13	13	48.51	44.49	39.73(0.25)	40.79(1.22)	43.17(2.52)	43.58	-0.8	-19	38(2.2)	0	[5]	[63]	[15]	92	1301	RG	0.2	Wait	(7)	52	-8	3	20	1.7,99	36
39	May/13	12	48.51	44.49	39.63(0.35)	40.3(1.92)	42.11(3.03)	43.73	-0.8	-19	35(3.3)	10	[7]	[81]	[28]	98	1382	RG	0.8	SmallShort	(7)	62	31	13	20	1.9,100	36
40	May/13	11	48.51	44.49	39.49(0.43)	39.54(1.57)	40.87(2.48)	43.17	-0.9	-19	32(3.2)	20	[9]	[66]	[33]	98	1095	UT	1.2	OpenLong	(7)	51	9	41	20	1.9,100	36

41	May/13	10	48.51	44.49	39.32(0.54)	38.93(1.46)	39.88(2.47)	43.01	-0.9	-19	29(4.2)	25	[11]	[66]	[55]	84	1008	UT	1.8	OpenLong	(11)	51	41	41	20	2.1,81	36
42	May/13	9	48.51	44.49	39.11(0.05)	38.37(1.08)	38.92(1.3)	42.27	-1	-19	25(0.7)	-10	[1]	[35]	[123]	59	1052	RG	2.3	SmallShort?	(9)	27	243	28	20	2.1,56	36
43	May/12	15	49.25	44.84	39.09(-0.48)	37.96(-0.16)	38.42(-0.18)	38.32	-1.7	-25	24(-1)	-50	[-10]	[-13]	[21]	-24	177	DP	-0.1	OpenShort?	(-10)	-4	43	-1	20	-0.5,39	31
44	May/12	14	49.25	44.84	39.28(-0.48)	38.02(-0.47)	38.49(0.68)	37.64	-1.8	-25	25(-0.2)	-50	[-10]	[1]	[-10]	-39	173	RG	-0.5	Wait	(-14)	15	-35	-6	20	-1,36	31
45	May/12	13	49.25	44.84	39.47(-0.38)	38.2(-0.44)	38.23(0.71)	38.2	-1.8	-25	25(-0.5)	-50	[-8]	[3]	[2]	-24	184	UR	-0	SmallShort	(-10)	15	-22	10	20	-0.8,46	31

46	May/12	12	49.25	44.84	39.62(-0.45)	38.37(-0.31)	37.96(0.32)	38.56	-1.7	-25	26(-0.8)	-50	[-10]	[-4]	[-4]	-20	209	DT	0.4	OpenShort	(-9)	7	-50	28	20	-0.7,48	31
47	May/12	11	49.25	44.84	39.8(-0.35)	38.49(-0.39)	37.84(1.01)	39.39	-1.6	-25	26(-1.9)	-40	[-8]	[10]	[42]	-21	447	UR	0.9	SmallShort	(-8)	22	45	27	20	-0.2,34	31
48	May/12	10	49.25	44.84	39.94(-0.4)	38.64(-0.74)	37.46(-0.05)	38.65	-1.7	-25	28(-0.9)	-30	[-9]	[-17]	[63]	-53	32	DP	0.7	OpenShort	(-12)	-1	158	-18	20	-0.7,15	31
49	May/12	9	49.25	44.84	40.1(-0.84)	38.93(-1.27)	37.48(-1.83)	36.23	-2.1	-25	29(3.2)	-50	[-18]	[-63]	[-42]	-103	-622	DT	-0.7	HoldShort?	(-18)	-39	-51	-34	-20	-2.1,0	31
50	May/11	15	50.39	45.86	40.44(-0.88)	39.43(-0.71)	38.18(-1.57)	37.03	-2.1	-26	26(0.1)	-50	[-19]	[-53]	[-44]	-103	-399	DT	-0.7	CloseShort?	(-18)	-34	-45	-34	-20	-2.1,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI