ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $59.6700

ARKK Daily Change: -5.92% Daily StdDev 4.94% ARKK EMA_5_Trend: -0.07% 10Minute StdDev: $2.2201

Latest Price : $41.02(-5.92%)

Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.5) Thu. May 12, 2022($1) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	47.7	43.61	41.39(0.63)	42.49(-0.56)	41.88(-0.66)	41.4	-1	-21	33(-4.8)	-45	[13]	[-20]	[-20]	-3	-711	DR	-0.2	OpenShort?	(8)	-13	-39	-14	-20	0,47	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.49(hourly_sma_10 2.63%) 43.61(daily_ema_10 5.34%) 47.7(daily_ema_20 15.22%)

2	May/16	14	47.7	43.61	41.13(0.61)	42.73(-0.23)	42.16(-0.26)	42.11	-0.9	-21	38(-2.4)	0	[12]	[-9]	[-0]	30	-357	RG	-0	Wait	(17)	-5	14	-5	-20	0.4,70	37
3	May/16	13	47.7	43.61	40.88(0.49)	42.83(-0.3)	42.27(-0.84)	41.85	-1	-21	40(-1.4)	-35	[10]	[-22]	[-12]	31	-383	DR	-0.2	OpenShort	(14)	-17	-5	-11	-20	0.4,71	37
4	May/16	12	47.7	43.61	40.68(0.52)	42.96(-0.02)	42.63(-0.37)	41.94	-0.9	-21	42(-0.8)	-45	[11]	[-10]	[-15]	39	-234	DR	-0.3	OpenShort	(12)	-8	-8	-9	-20	0.5,76	37
5	May/16	11	47.7	43.61	40.47(0.37)	42.97(0.82)	42.79(-0.79)	42.08	-0.9	-21	43(0)	-50	[8]	[-10]	[-40]	46	-105	DR	-0.3	OpenShort	(12)	-16	-39	-11	-20	0.6,81	37

6	May/16	10	47.7	43.61	40.32(0.47)	42.62(1.28)	43.13(-0.32)	42.82	-0.8	-21	43(1.1)	-35	[10]	[4]	[-16]	64	133	CR	-0.1	HoldShort	(12)	-7	6	-5	-20	1,89	37
7	May/16	9	47.7	43.61	40.13(0.3)	42.08(1.08)	43.27(-0.25)	42.71	-0.8	-21	42(1.1)	-50	[6]	[3]	[-24]	65	315	CR	-0.2	HoldShort?	(10)	-5	-42	-9	-20	1,90	37
8	May/13	15	48.51	44.49	40.01(0.53)	41.63(1.22)	43.38(0.28)	43.51	-0.8	-19	40(1.7)	20	[11]	[18]	[14]	80	462	UT	0.1	OpenLong?	(10)	6	31	-6	20	1.4,95	36
9	May/13	14	48.51	44.49	39.8(0.18)	41.13(0.83)	43.26(0.21)	42.93	-0.9	-19	39(1.2)	-40	[4]	[11]	[-4]	79	676	CR	-0.1	OpenShort	(10)	4	-34	-6	20	1.3,96	36
10	May/13	13	48.51	44.49	39.73(0.25)	40.79(1.22)	43.17(2.52)	43.58	-0.8	-19	38(2.2)	0	[5]	[63]	[15]	92	1313	RG	0.2	Wait	(7)	52	-8	3	20	1.7,99	36

11	May/13	12	48.51	44.49	39.63(0.35)	40.3(1.92)	42.11(3.03)	43.73	-0.8	-19	35(3.3)	10	[7]	[81]	[28]	98	1394	RG	0.8	SmallShort	(6)	62	30	13	20	1.9,100	36
12	May/13	11	48.51	44.49	39.49(0.43)	39.54(1.57)	40.87(2.48)	43.17	-0.9	-19	32(3.2)	20	[9]	[66]	[33]	98	1101	UT	1.2	OpenLong	(6)	51	8	41	20	1.9,100	36
13	May/13	10	48.51	44.49	39.32(0.54)	38.93(1.46)	39.88(2.47)	43.01	-0.9	-19	29(4.2)	25	[11]	[66]	[55]	84	1010	UT	1.8	OpenLong	(11)	51	40	41	20	2.1,81	36
14	May/13	9	48.51	44.49	39.11(0.05)	38.37(1.08)	38.92(1.3)	42.27	-1	-19	25(0.7)	-10	[1]	[35]	[120]	59	1060	RG	2.3	SmallShort?	(9)	27	235	28	20	2.1,56	36
15	May/12	15	49.25	44.84	39.09(-0.48)	37.96(-0.16)	38.42(-0.18)	38.32	-1.7	-25	24(-1)	-50	[-10]	[-13]	[21]	-24	191	DP	-0.1	OpenShort?	(-9)	-4	41	-1	20	-0.5,39	31

16	May/12	14	49.25	44.84	39.28(-0.48)	38.02(-0.47)	38.49(0.68)	37.64	-1.8	-25	25(-0.2)	-50	[-10]	[1]	[-10]	-39	194	RG	-0.5	Wait	(-13)	15	-33	-6	20	-1,36	31
17	May/12	13	49.25	44.84	39.47(-0.38)	38.2(-0.44)	38.23(0.71)	38.2	-1.8	-25	25(-0.5)	-50	[-8]	[3]	[3]	-24	202	UR	-0	SmallShort	(-10)	15	-21	10	20	-0.8,46	31
18	May/12	12	49.25	44.84	39.62(-0.45)	38.37(-0.31)	37.96(0.32)	38.56	-1.7	-25	26(-0.8)	-50	[-10]	[-4]	[-4]	-20	226	DT	0.4	OpenShort	(-9)	7	-48	28	20	-0.7,48	31
19	May/12	11	49.25	44.84	39.8(-0.35)	38.49(-0.39)	37.84(1.01)	39.39	-1.6	-25	26(-1.9)	-40	[-8]	[10]	[41]	-21	466	UR	0.9	SmallShort	(-8)	22	44	27	20	-0.2,34	31
20	May/12	10	49.25	44.84	39.94(-0.4)	38.64(-0.74)	37.46(-0.05)	38.65	-1.7	-25	28(-0.9)	-30	[-9]	[-17]	[67]	-53	44	DP	0.7	OpenShort	(-12)	-1	152	15	20	-0.7,15	31

21	May/12	9	49.25	44.84	40.1(-0.84)	38.93(-1.27)	37.48(-1.83)	36.23	-2.1	-25	29(3.2)	-50	[-18]	[-63]	[-36]	-103	-610	DT	-0.7	HoldShort?	(-17)	-39	-49	-2	-20	-2.1,0	31
22	May/11	15	50.39	45.86	40.44(-0.88)	39.43(-0.71)	38.18(-1.57)	37.03	-2.1	-26	26(0.1)	-50	[-19]	[-52]	[-39]	-103	-383	DT	-0.7	CloseShort?	(-17)	-34	-44	-8	-20	-2.1,0	25
23	May/11	14	50.39	45.86	40.8(-0.92)	39.71(-0.4)	38.79(-0.92)	37.75	-2	-26	26(-1.8)	-50	[-20]	[-36]	[-26]	-98	-96	DT	-0.6	HoldShort	(-19)	-20	-7	-8	-20	-1.9,0	25
24	May/11	13	50.39	45.86	41.18(-0.91)	39.87(-0.89)	39.15(-1.71)	37.86	-2	-26	28(-1)	-50	[-20]	[-58]	[-35]	-98	-349	DT	-0.7	HoldShort	(-21)	-37	-60	-13	-20	-1.9,0	25
25	May/11	12	50.39	45.86	41.56(-0.86)	40.23(-0.76)	39.83(-1.36)	38.88	-1.8	-26	29(-2.5)	-50	[-19]	[-49]	[-16]	-80	-144	DT	-0.5	HoldShort	(-19)	-29	-28	-7	-20	-1.5,8	25

26	May/11	11	50.39	45.86	41.92(-0.83)	40.54(-0.52)	40.38(-0.83)	39.37	-1.7	-26	31(-1.8)	-50	[-18]	[-34]	[-23]	-74	-22	DT	-0.5	OpenShort	(-20)	-18	-39	-13	-20	-1.3,9	25
27	May/11	10	50.39	45.86	42.27(-0.7)	40.75(-0.22)	40.72(0.37)	40.06	-1.6	-26	33(-2.5)	-50	[-15]	[-5]	[5]	-58	230	DP	-0.3	OpenShort	(-18)	8	30	-5	-20	-1.1,20	25
28	May/11	9	50.39	45.86	42.57(-0.75)	40.84(-0.63)	40.57(-0.05)	39.54	-1.7	-26	36(0.5)	-50	[-16]	[-18]	[-39]	-59	-12	DT	-0.5	OpenShort?	(-19)	-1	-93	2	-20	-1.4,26	25
29	May/10	15	51.57	47.2	42.89(-0.44)	41.1(-0.34)	40.59(-0.07)	41.23	-1.8	-23	35(-3.6)	-50	[-10]	[-12]	[2]	-36	10	DP	0.3	OpenShort?	(-13)	-2	-25	17	20	-0.8,34	26
30	May/10	14	51.57	47.2	43.08(-0.62)	41.24(-0.02)	40.62(-0.05)	41.69	-1.7	-23	39(-2.8)	-50	[-14]	[-10]	[24]	-42	273	DP	0.5	OpenShort	(-10)	-1	42	17	20	-0.6,23	26

31	May/10	13	51.57	47.2	43.35(-0.78)	41.25(-0.46)	40.64(-0.37)	40.93	-1.9	-23	41(-1.4)	-50	[-17]	[-23]	[25]	-64	112	DP	0.1	OpenShort	(-17)	-8	67	5	20	-1,11	26
32	May/10	12	51.57	47.2	43.69(-0.95)	41.44(-1.05)	40.79(-0.75)	39.77	-2.1	-23	43(-0.3)	-50	[-21]	[-39]	[3]	-88	-154	DP	-0.4	OpenShort	(-21)	-17	26	-4	-20	-1.6,2	26
33	May/10	11	51.57	47.2	44.11(-1.01)	41.88(-1.48)	41.1(-1.37)	39.32	-2.1	-23	43(2.3)	-50	[-23]	[-58]	[-48]	-94	-436	DT	-0.7	OpenShort	(-24)	-31	-114	-1	-20	-1.9,4	26
34	May/10	10	51.57	47.2	44.56(-0.74)	42.51(-0.89)	41.67(-0.48)	41.39	-1.8	-23	41(-0.6)	-50	[-17]	[-30]	[-9]	-80	-104	DT	-0.1	HoldShort	(-19)	-11	-34	3	20	-1.4,5	26
35	May/10	9	51.57	47.2	44.89(-0.75)	42.89(-0.95)	41.87(0.02)	42.02	-1.7	-23	41(-0.8)	-50	[-17]	[-19]	[17]	-75	97	DP	0.1	OpenShort?	(-17)	0	33	4	20	-1.2,5	26

36	May/9	15	52.53	48.21	45.23(-0.96)	43.3(-1.12)	41.86(-0.57)	41.42	-2	-24	42(-3.5)	-50	[-21]	[-36]	[-6]	-90	-41	DT	-0.2	HoldShort?	(-19)	-13	3	-1	-20	-1.6,0	23
37	May/9	14	52.53	48.21	45.67(-1.15)	43.79(-1.17)	42.1(-1.36)	41.37	-2.1	-24	46(-2.8)	-50	[-26]	[-56]	[-20]	-89	-150	DT	-0.3	HoldShort	(-23)	-30	-28	4	-20	-1.7,4	23
38	May/9	13	52.53	48.21	46.2(-0.82)	44.31(-0.87)	42.68(-1.57)	41.88	-2	-24	49(2.1)	-50	[-18]	[-55]	[-30]	-86	-518	DT	-0.3	OpenShort	(-26)	-35	-42	5	-20	-1.6,4	23
39	May/9	12	52.53	48.21	46.58(-0.7)	44.7(-0.47)	43.36(-1.19)	42.66	-1.8	-24	46(1.4)	-50	[-16]	[-42]	[-5]	-86	-445	DT	-0.3	OpenShort	(-17)	-27	37	2	-20	-1.6,4	23
40	May/9	11	52.53	48.21	46.91(-0.74)	44.91(-1.21)	43.88(-1.99)	41.98	-1.9	-24	45(5)	-50	[-17]	[-68]	[-30]	-100	-813	DT	-0.8	HoldShort	(-19)	-44	-34	-8	-20	-2,0	23

41	May/9	10	52.53	48.21	47.26(-0.57)	45.46(-1.07)	44.77(-1.6)	42.61	-1.8	-24	40(5)	-50	[-13]	[-57]	[-45]	-102	-813	DT	-1	HoldShort	(-16)	-36	-82	-10	-20	-2.1,1	23
42	May/9	9	52.53	48.21	47.53(-0.36)	45.95(-0.84)	45.5(-0.94)	44.19	-1.5	-24	35(2.8)	-50	[-8]	[-38]	[-27]	-92	-577	DT	-0.7	OpenShort?	(-10)	-21	-55	-10	-20	-1.8,3	23
43	May/6	15	53.53	49.56	47.7(-0.36)	46.34(-0.6)	45.93(-0.22)	45.28	-1.7	-20	32(-1.4)	-50	[-8]	[-17]	[-6]	-76	-212	DT	-0.4	HoldShort?	(-6)	-5	-8	-3	-20	-1.4,9	32
44	May/6	14	53.53	49.56	47.87(-0.48)	46.62(-0.62)	46.03(0.13)	45.45	-1.6	-20	34(1)	-50	[-11]	[-10]	[-16]	-71	12	DT	-0.3	OpenShort	(-8)	3	-36	0	-20	-1.4,14	32
45	May/6	13	53.53	49.56	48.1(-0.37)	46.91(-0.53)	45.97(-0.41)	46.19	-1.5	-20	33(0.3)	-50	[-9]	[-21]	[1]	-61	-132	DP	0.1	OpenShort	(-9)	-10	-3	10	4	-1.2,19	32

46	May/6	12	53.53	49.56	48.28(-0.39)	47.16(-0.84)	46.16(-0.58)	46.25	-1.5	-20	32(0.6)	-50	[-9]	[-29]	[2]	-66	-170	DP	0.1	OpenShort	(-8)	-13	-12	18	20	-1.3,17	32
47	May/6	11	53.53	49.56	48.47(-0.31)	47.56(-1.1)	46.43(-0.6)	46.49	-1.4	-20	32(0.5)	-50	[-7]	[-32]	[21]	-72	-248	DP	0	OpenShort	(-9)	-14	35	5	20	-1.3,11	32
48	May/6	10	53.53	49.56	48.62(-0.53)	48.09(-0.85)	46.71(-1.25)	45.78	-1.6	-20	31(3.6)	-50	[-12]	[-45]	[-8]	-91	-360	DT	-0.6	OpenShort	(-9)	-29	38	-30	-20	-1.8,4	32
49	May/6	9	53.53	49.56	48.88(-0.49)	48.5(-0.82)	47.3(-1.17)	45.03	-1.7	-20	28(4.2)	-50	[-11]	[-43]	[-68]	-120	-588	DT	-1.7	HoldShort?	(-13)	-27	-108	-40	-20	-2.8,0	32
50	May/5	15	54.38	50.26	49.12(-0.28)	48.9(-0.33)	47.86(-0.64)	47.27	-1.4	-20	23(1.3)	-50	[-7]	[-23]	[-22]	-87	-257	DT	-0.5	OpenShort?	(-8)	-15	-10	-29	-20	-1.6,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI