ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $52.2900 One month high (close): $70.4700

ARKK Daily Change: 4.67% Daily StdDev 4.22% ARKK EMA_5_Trend: 4.1% 10Minute StdDev: $1.2307

Latest Price : $66.97(4.67%)

Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.8) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.74%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	62.11	60.5	65.18(0.28)	65.53(0.41)	66.75(0.29)	67.16	1.1	-1	25(1.2)	45	[7]	[17]	[9]	89	113	UT	0.4	OpenLong?	(5)	7	6	2	20	1.7,96	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.53(hourly_sma_10 -2.43%) 65.18(hourly_sma_20 -2.95%) 62.11(daily_ema_20 -7.52%) 60.5(daily_ema_10 -9.92%) Resistance Levels:

2	Mar/22	14	62.11	60.5	65(0.34)	65.26(0.37)	66.56(0.73)	67	1	-1	23(-0.3)	50	[8]	[27]	[16]	85	165	UT	0.4	HoldLong	(7)	17	21	-2	20	1.8,90	48
3	Mar/22	13	62.11	60.5	64.78(0.29)	65.02(0.45)	66.08(0.81)	66.46	0.9	-1	24(-0.7)	50	[7]	[29]	[8]	78	180	UT	0.3	HoldLong	(8)	19	8	6	20	1.5,90	48
4	Mar/22	12	62.11	60.5	64.59(0.33)	64.73(0.22)	65.55(0.8)	66.27	0.9	-1	24(-1.1)	50	[8]	[27]	[5]	82	142	UT	0.6	HoldLong	(8)	19	-24	24	20	1.5,94	48
5	Mar/22	11	62.11	60.5	64.38(0.42)	64.59(0.25)	65.03(1.15)	66.88	1	-1	25(-0.1)	50	[10]	[36]	[31]	90	268	UT	1.5	HoldLong	(10)	27	25	36	20	2.1,87	48

6	Mar/22	10	62.11	60.5	64.11(0.41)	64.43(0.17)	64.29(0.56)	66.25	0.9	-1	26(-1.8)	50	[10]	[21]	[38]	61	86	UT	1.6	OpenLong	(10)	13	66	20	20	1.8,66	48
7	Mar/22	9	62.11	60.5	63.85(0.28)	64.32(-0.16)	63.93(-0.06)	64.62	0.5	-1	27(-2.6)	50	[7]	[1]	[17]	10	-147	UT	0.5	OpenLong?	(8)	-1	36	0	20	0.6,45	48
8	Mar/21	15	61.89	59.6	63.67(0.27)	64.42(-0.25)	63.97(0.08)	63.74	0.4	-5	30(-3.6)	5	[6]	[3]	[-4]	-19	-215	CR	-0.2	HoldShort?	(6)	2	3	-19	-20	0,31	44
9	Mar/21	14	61.89	59.6	63.5(0.35)	64.58(-0.15)	63.92(-0.36)	63.66	0.4	-5	34(-5.5)	10	[8]	[-6]	[-2]	1	-374	DR	-0.2	OpenShort	(7)	-9	17	-14	-20	0.1,48	44
10	Mar/21	13	61.89	59.6	63.28(0.44)	64.68(-0.25)	64.15(-0.68)	63.25	0.3	-5	39(-8.6)	-25	[11]	[-15]	[-27]	9	-560	DR	-0.5	OpenShort	(9)	-16	-51	-10	-20	-0,59	44

11	Mar/21	12	61.89	59.6	63(0.51)	64.84(0.15)	64.59(-0.17)	64.51	0.6	-5	48(-3.8)	10	[12]	[3]	[-9]	37	-263	CR	-0	HoldShort	(16)	-4	-7	-10	-20	0.7,69	44
12	Mar/21	11	61.89	59.6	62.68(0.46)	64.74(0.33)	64.7(-0.26)	64.67	0.6	-5	51(-1.7)	35	[11]	[2]	[8]	44	-160	UT	-0	OpenLong	(14)	-6	48	-12	-20	0.8,74	44
13	Mar/21	10	61.89	59.6	62.39(0.29)	64.53(0.03)	64.87(-0.76)	63.52	0.3	-5	53(-2.6)	-50	[7]	[-14]	[-30]	40	-262	DR	-0.5	OpenShort	(10)	-18	-51	-15	-20	0.4,80	44
14	Mar/21	9	61.89	59.6	62.21(0.55)	64.51(0.51)	65.37(0.26)	64.78	0.6	-5	56(0)	0	[13]	[18]	[-13]	68	-36	CR	-0.2	HoldShort?	(13)	6	-22	-7	-20	1,93	44
15	Mar/18	15	61.91	58.97	61.87(0.6)	64.18(0.6)	65.2(0.17)	65.33	0.7	-7	56(0)	10	[14]	[17]	[1]	81	50	RG	0	Wait?	(15)	4	3	-3	8	1.3,98	43

16	Mar/18	14	61.91	58.97	61.5(0.92)	63.8(0.68)	65.09(0.49)	65.25	0.7	-7	56(-6.3)	15	[22]	[27]	[-3]	84	-122	CR	0.1	OpenShort	(17)	12	-11	-1	15	1.4,99	43
17	Mar/18	13	61.91	58.97	60.94(0.99)	63.37(0.72)	64.77(0.9)	65.52	0.8	-7	62(-4.7)	40	[24]	[38]	[10]	89	53	UT	0.3	HoldLong	(26)	22	8	-0	20	1.6,99	43
18	Mar/18	12	61.91	58.97	60.34(1.02)	62.92(0.78)	64.19(0.85)	65.33	0.7	-7	67(-3)	40	[25]	[38]	[18]	89	91	UT	0.4	HoldLong	(27)	20	30	0	20	1.6,99	43
19	Mar/18	11	61.91	58.97	59.73(0.95)	62.43(0.86)	63.65(0.74)	64.59	0.6	-7	70(-2.2)	35	[23]	[36]	[3]	87	109	UT	0.3	HoldLong	(27)	18	-7	1	20	1.5,99	43
20	Mar/18	10	61.91	58.97	59.17(0.99)	61.9(1.28)	63.18(1.17)	64.75	0.6	-7	72(1.8)	40	[24]	[51]	[20]	90	304	UT	0.5	OpenLong	(27)	28	44	1	20	1.6,100	43

21	Mar/18	9	61.91	58.97	58.59(0.81)	61.12(0.82)	62.45(0.79)	63.68	0.4	-7	70(0.7)	40	[19]	[36]	[23]	88	310	UT	0.4	HoldLong?	(24)	19	44	0	20	1.5,100	43
22	Mar/17	15	61.98	58.32	58.12(0.85)	60.62(0.61)	61.96(0.5)	62.62	0.1	-13	69(1.3)	15	[20]	[24]	[8]	85	107	UT	0.2	OpenLong?	(21)	12	1	-1	20	1.4,100	44
23	Mar/17	14	61.98	58.32	57.63(0.89)	60.25(0.6)	61.65(0.75)	62.59	0.1	-13	68(0.6)	25	[21]	[30]	[18]	88	216	UT	0.3	HoldLong	(23)	18	21	0	20	1.5,100	44
24	Mar/17	13	61.98	58.32	57.12(0.85)	59.89(0.57)	61.19(0.96)	62.1	0	-13	68(1.3)	25	[20]	[35]	[18]	88	314	UT	0.3	OpenLong	(24)	23	23	-2	20	1.5,100	44
25	Mar/17	12	61.98	58.32	56.64(0.8)	59.55(0.61)	60.61(1.39)	61.55	-0.1	-13	66(1.7)	25	[19]	[45]	[17]	88	455	UT	0.3	OpenLong	(22)	33	25	1	20	1.5,100	44

26	Mar/17	11	61.98	58.32	56.19(0.7)	59.19(1.13)	59.78(0.81)	60.96	-0.2	-13	65(2.3)	10	[17]	[37]	[-3]	88	397	CR	0.4	OpenShort	(21)	20	-4	3	-20	1.5,100	44
27	Mar/17	10	61.98	58.32	55.8(0.7)	58.53(1.4)	59.3(0.88)	61.05	-0.2	-13	62(5.6)	25	[17]	[42]	[13]	93	502	UT	0.6	OpenLong	(20)	21	29	10	20	1.7,100	44
28	Mar/17	9	61.98	58.32	55.41(0.44)	57.72(1.19)	58.78(0.31)	60.39	-0.3	-13	57(4.3)	25	[11]	[24]	[23]	86	568	UT	0.6	OpenLong?	(17)	8	54	1	20	1.8,91	44
29	Mar/16	15	62.41	58.25	55.17(0.4)	57.04(1.1)	58.6(0.26)	59.18	-0.6	-18	52(8.6)	25	[10]	[19]	[30]	78	425	UT	0.2	OpenLong?	(10)	6	82	-7	20	1.6,88	43
30	Mar/16	14	62.41	58.25	54.95(0.11)	56.42(0.64)	58.45(-0.24)	57.38	-0.9	-18	44(0.7)	-50	[3]	[-0]	[-19]	62	288	DR	-0.5	OpenShort	(6)	-6	-44	-14	-20	1,87	43

31	Mar/16	13	62.41	58.25	54.89(0.16)	56.06(0.79)	58.59(1.42)	58.35	-0.8	-18	43(1.8)	-20	[4]	[41]	[-1]	84	809	CR	-0.1	OpenShort	(6)	34	-28	-0	20	1.5,96	43
32	Mar/16	12	62.41	58.25	54.8(0.16)	55.62(1.13)	57.77(1.98)	58.98	-0.6	-18	41(2.8)	-5	[4]	[59]	[16]	98	1069	RG	0.5	Wait	(6)	47	-4	14	20	1.9,100	43
33	Mar/16	11	62.41	58.25	54.71(0.18)	55(1.23)	56.65(2.13)	59.08	-0.6	-18	38(3.2)	-5	[4]	[64]	[33]	103	1124	RG	1.2	SmallShort	(5)	51	17	41	20	2.1,100	43
34	Mar/16	10	62.41	58.25	54.61(0.13)	54.33(1.14)	55.47(1.99)	58.69	-0.7	-18	35(2.3)	-10	[3]	[59]	[44]	85	1085	RG	1.7	SmallShort	(4)	48	36	43	20	2.1,82	43
35	Mar/16	9	62.41	58.25	54.54(-0.02)	53.72(1.02)	54.39(1.59)	57.89	-0.8	-18	33(-0.6)	-30	[-1]	[47]	[93]	55	991	UR	2	SmallShort?	(2)	38	182	35	20	1.9,57	43

36	Mar/15	15	63.12	58.89	54.55(-0.51)	53.18(0.21)	53.54(0.13)	54.13	-1.5	-21	34(-1.9)	-50	[-12]	[-3]	[19]	-20	415	DP	0.3	OpenShort?	(-11)	3	31	10	20	-0.2,35	44
37	Mar/15	14	63.12	58.89	54.83(-0.56)	53.07(-0.08)	53.47(0.22)	53.5	-1.6	-21	35(-3.3)	-50	[-14]	[-4]	[11]	-44	354	DP	0	OpenShort	(-16)	6	14	3	20	-0.6,21	44
38	Mar/15	13	63.12	58.89	55.14(-0.56)	53.11(-0.36)	53.35(0.28)	53.21	-1.6	-21	39(-2.2)	-50	[-14]	[-6]	[7]	-50	259	DP	-0.1	OpenShort	(-16)	7	-2	3	20	-0.8,20	44
39	Mar/15	12	63.12	58.89	55.45(-0.5)	53.3(-0.36)	53.2(0.21)	53.24	-1.6	-21	41(-0.7)	-50	[-13]	[-8]	[1]	-51	133	DP	0	OpenShort	(-15)	5	-18	10	20	-0.9,22	44
40	Mar/15	11	63.12	58.89	55.73(-0.46)	53.49(-0.41)	53.09(0.55)	53.61	-1.6	-21	42(-1.1)	-50	[-12]	[0]	[8]	-52	195	UR	0.2	SmallShort	(-13)	14	-10	13	20	-0.8,18	44

41	Mar/15	10	63.12	58.89	55.99(-0.43)	53.71(-0.52)	52.8(0.23)	53.82	-1.5	-21	43(0)	-50	[-11]	[-9]	[28]	-59	82	DP	0.4	OpenShort	(-13)	6	48	12	20	-0.8,11	44
42	Mar/15	9	63.12	58.89	56.23(-0.55)	53.99(-0.79)	52.68(-0.36)	52.86	-1.7	-21	43(0.9)	-50	[-14]	[-28]	[10]	-80	-158	DP	0.1	OpenShort?	(-14)	-9	20	7	20	-1.3,3	44
43	Mar/14	15	63.98	60.25	56.54(-0.6)	54.42(-0.84)	52.87(-0.99)	52.45	-2	-21	42(1)	-50	[-15]	[-46]	[-7]	-90	-381	DT	-0.2	HoldShort?	(-16)	-25	-4	4	-20	-1.6,0	38
44	Mar/14	14	63.98	60.25	56.88(-0.8)	54.88(-0.85)	53.4(-0.87)	52.53	-2	-21	41(-0.2)	-50	[-20]	[-45]	[-8]	-95	-192	DT	-0.4	HoldShort	(-17)	-22	3	1	-20	-1.8,0	38
45	Mar/14	13	63.98	60.25	57.34(-0.78)	55.35(-1.05)	53.87(-1.39)	52.47	-2	-21	41(2.3)	-50	[-20]	[-61]	[-23]	-100	-431	DT	-0.6	HoldShort	(-22)	-36	-29	-3	-20	-2,0	38

46	Mar/14	12	63.98	60.25	57.79(-0.74)	55.94(-1.18)	54.63(-1.25)	53.06	-1.9	-21	39(2.2)	-50	[-19]	[-59]	[-23]	-102	-405	DT	-0.7	HoldShort	(-20)	-32	-39	-1	-20	-2.1,1	38
47	Mar/14	11	63.98	60.25	58.22(-0.67)	56.61(-0.96)	55.32(-1.14)	53.85	-1.7	-21	37(1.9)	-50	[-17]	[-53]	[-30]	-99	-377	DT	-0.7	OpenShort	(-18)	-29	-60	-2	-20	-2,1	38
48	Mar/14	10	63.98	60.25	58.61(-0.54)	57.16(-0.73)	55.96(-0.67)	55.1	-1.5	-21	35(0.9)	-50	[-14]	[-37]	[-10]	-92	-238	DT	-0.4	HoldShort	(-16)	-17	7	-31	-20	-1.7,1	38
49	Mar/14	9	63.98	60.25	58.93(-0.61)	57.58(-0.67)	56.34(-0.86)	54.95	-1.5	-21	34(2.1)	-50	[-16]	[-41]	[-39]	-100	-295	DT	-0.7	HoldShort?	(-16)	-22	-54	-33	-20	-2,0	38
50	Mar/11	15	64.99	62.07	59.29(-0.42)	57.97(-0.51)	56.83(-0.73)	56.1	-1.6	-17	32(-0.5)	-50	[-11]	[-33]	[-21]	-92	-307	DT	-0.4	HoldShort?	(-14)	-19	-19	-31	-20	-1.7,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI