ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $52.2900 One month high (close): $70.4700

ARKK Daily Change: 4.51% Daily StdDev 4.17% ARKK EMA_5_Trend: 3.56% 10Minute StdDev: $2.7125

Latest Price : $65.77(4.51%)

Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.8) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.22%(58%) Avg negative next hour return: -1.05%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	61.91	58.97	61.87(0.6)	64.18(0.6)	65.2(0.17)	65.33	0.7	-7	55(-0.3)	10	[14]	[17]	[1]	81	53	RG	0	Wait?	(15)	4	3	-3	8	1.3,98	43
Daily Trend: % Up Forces: Down Forces: 61.91(daily_ema_20 -5.23%) Support Levels: 64.18(hourly_sma_10 -1.76%) 61.87(hourly_sma_20 -5.3%) 58.97(weak_daily_ema_10 -9.74%) Resistance Levels:

2	Mar/18	14	61.91	58.97	61.5(0.92)	63.8(0.68)	65.09(0.49)	65.25	0.7	-7	56(-6.3)	15	[22]	[27]	[-3]	84	-116	CR	0.1	OpenShort	(17)	12	-11	-1	15	1.4,99	43
3	Mar/18	13	61.91	58.97	60.94(0.99)	63.37(0.72)	64.77(0.9)	65.52	0.8	-7	62(-4.7)	40	[24]	[38]	[10]	89	58	UT	0.3	HoldLong	(26)	22	8	-0	20	1.6,99	43
4	Mar/18	12	61.91	58.97	60.34(1.02)	62.92(0.78)	64.19(0.85)	65.33	0.7	-7	67(-3)	40	[25]	[38]	[18]	89	97	UT	0.4	HoldLong	(27)	20	30	0	20	1.6,99	43
5	Mar/18	11	61.91	58.97	59.73(0.95)	62.43(0.86)	63.65(0.74)	64.59	0.6	-7	70(-2.2)	35	[23]	[36]	[3]	87	115	UT	0.3	HoldLong	(27)	18	-7	1	20	1.5,99	43

6	Mar/18	10	61.91	58.97	59.17(0.99)	61.9(1.28)	63.18(1.17)	64.75	0.6	-7	72(1.8)	40	[24]	[51]	[20]	90	309	UT	0.5	OpenLong	(28)	28	44	1	20	1.6,100	43
7	Mar/18	9	61.91	58.97	58.59(0.81)	61.12(0.82)	62.45(0.79)	63.68	0.4	-7	70(0.7)	40	[19]	[36]	[23]	88	314	UT	0.4	HoldLong?	(24)	19	45	0	20	1.5,100	43
8	Mar/17	15	61.98	58.32	58.12(0.85)	60.62(0.61)	61.96(0.5)	62.62	0.1	-13	69(1.3)	15	[20]	[24]	[8]	85	112	UT	0.2	OpenLong?	(21)	12	1	-1	20	1.4,100	44
9	Mar/17	14	61.98	58.32	57.63(0.89)	60.25(0.6)	61.65(0.75)	62.59	0.1	-13	68(0.6)	25	[21]	[30]	[18]	88	221	UT	0.3	HoldLong	(24)	18	21	0	20	1.5,100	44
10	Mar/17	13	61.98	58.32	57.12(0.85)	59.89(0.57)	61.19(0.96)	62.1	0	-13	68(1.3)	25	[20]	[35]	[18]	88	318	UT	0.3	OpenLong	(24)	23	24	-2	20	1.5,100	44

11	Mar/17	12	61.98	58.32	56.64(0.8)	59.55(0.61)	60.61(1.39)	61.55	-0.1	-13	66(1.7)	25	[19]	[45]	[17]	88	458	UT	0.3	OpenLong	(23)	33	26	1	20	1.5,100	44
12	Mar/17	11	61.98	58.32	56.19(0.7)	59.19(1.13)	59.78(0.81)	60.96	-0.2	-13	65(2.3)	10	[17]	[37]	[-3]	88	400	CR	0.4	OpenShort	(21)	20	-4	3	-20	1.5,100	44
13	Mar/17	10	61.98	58.32	55.8(0.7)	58.53(1.4)	59.3(0.88)	61.05	-0.2	-13	62(5.6)	25	[17]	[42]	[13]	93	505	UT	0.6	OpenLong	(20)	21	29	10	20	1.7,100	44
14	Mar/17	9	61.98	58.32	55.41(0.44)	57.72(1.19)	58.78(0.31)	60.39	-0.3	-13	57(4.3)	25	[11]	[24]	[23]	86	571	UT	0.6	OpenLong?	(17)	8	54	1	20	1.8,91	44
15	Mar/16	15	62.41	58.25	55.17(0.4)	57.04(1.1)	58.6(0.26)	59.18	-0.6	-18	52(8.6)	25	[10]	[19]	[30]	78	428	UT	0.2	OpenLong?	(10)	6	83	-7	20	1.6,88	43

16	Mar/16	14	62.41	58.25	54.95(0.11)	56.42(0.64)	58.45(-0.24)	57.38	-0.9	-18	44(0.7)	-50	[3]	[-1]	[-19]	62	289	DR	-0.5	OpenShort	(6)	-6	-44	-14	-20	1,87	43
17	Mar/16	13	62.41	58.25	54.89(0.16)	56.06(0.79)	58.59(1.42)	58.35	-0.8	-18	43(1.8)	-20	[4]	[41]	[-1]	84	808	CR	-0.1	OpenShort	(6)	34	-28	-0	20	1.5,96	43
18	Mar/16	12	62.41	58.25	54.8(0.16)	55.62(1.13)	57.77(1.98)	58.98	-0.6	-18	41(2.8)	-5	[4]	[59]	[16]	98	1066	RG	0.5	Wait	(6)	47	-5	14	20	1.9,100	43
19	Mar/16	11	62.41	58.25	54.71(0.18)	55(1.23)	56.65(2.13)	59.08	-0.6	-18	38(3.2)	-5	[4]	[64]	[33]	103	1121	RG	1.2	SmallShort	(5)	51	17	41	20	2.1,100	43
20	Mar/16	10	62.41	58.25	54.61(0.13)	54.33(1.14)	55.47(1.99)	58.69	-0.7	-18	35(2.3)	-10	[3]	[59]	[44]	85	1083	RG	1.7	SmallShort	(4)	48	37	43	20	2.1,82	43

21	Mar/16	9	62.41	58.25	54.54(-0.02)	53.72(1.02)	54.39(1.59)	57.89	-0.8	-18	33(-0.6)	-30	[-1]	[47]	[93]	55	988	UR	2	SmallShort?	(2)	38	184	35	20	1.9,57	43
22	Mar/15	15	63.12	58.89	54.55(-0.51)	53.18(0.21)	53.54(0.13)	54.13	-1.5	-21	34(-1.9)	-50	[-12]	[-3]	[19]	-20	411	DP	0.3	OpenShort?	(-11)	3	31	10	20	-0.2,35	44
23	Mar/15	14	63.12	58.89	54.83(-0.56)	53.07(-0.08)	53.47(0.22)	53.5	-1.6	-21	35(-3.3)	-50	[-14]	[-4]	[11]	-44	350	DP	0	OpenShort	(-16)	6	15	3	20	-0.6,21	44
24	Mar/15	13	63.12	58.89	55.14(-0.56)	53.11(-0.36)	53.35(0.28)	53.21	-1.6	-21	39(-2.2)	-50	[-14]	[-7]	[7]	-50	255	DP	-0.1	OpenShort	(-16)	7	-2	3	20	-0.8,20	44
25	Mar/15	12	63.12	58.89	55.45(-0.5)	53.3(-0.36)	53.2(0.21)	53.24	-1.6	-21	41(-0.7)	-50	[-13]	[-8]	[1]	-51	129	DP	0	OpenShort	(-15)	5	-18	10	20	-0.9,22	44

26	Mar/15	11	63.12	58.89	55.73(-0.46)	53.49(-0.41)	53.09(0.55)	53.61	-1.6	-21	42(-1.1)	-50	[-12]	[0]	[8]	-52	191	UR	0.2	SmallShort	(-13)	14	-10	13	20	-0.8,18	44
27	Mar/15	10	63.12	58.89	55.99(-0.43)	53.71(-0.52)	52.8(0.23)	53.82	-1.5	-21	43(0)	-50	[-11]	[-9]	[28]	-59	79	DP	0.4	OpenShort	(-13)	6	48	12	20	-0.8,11	44
28	Mar/15	9	63.12	58.89	56.23(-0.55)	53.99(-0.79)	52.68(-0.36)	52.86	-1.7	-21	43(0.9)	-50	[-14]	[-28]	[10]	-80	-161	DP	0.1	OpenShort?	(-14)	-9	21	7	20	-1.3,3	44
29	Mar/14	15	63.98	60.25	56.54(-0.6)	54.42(-0.84)	52.87(-0.99)	52.45	-2	-21	42(1)	-50	[-15]	[-47]	[-7]	-90	-384	DT	-0.2	HoldShort?	(-16)	-25	-4	4	-20	-1.6,0	38
30	Mar/14	14	63.98	60.25	56.88(-0.8)	54.88(-0.85)	53.4(-0.87)	52.53	-2	-21	41(-0.2)	-50	[-20]	[-45]	[-8]	-95	-197	DT	-0.4	HoldShort	(-17)	-22	3	1	-20	-1.8,0	38

31	Mar/14	13	63.98	60.25	57.34(-0.78)	55.35(-1.05)	53.87(-1.39)	52.47	-2	-21	41(2.3)	-50	[-20]	[-61]	[-23]	-100	-434	DT	-0.6	HoldShort	(-23)	-36	-29	-3	-20	-2,0	38
32	Mar/14	12	63.98	60.25	57.79(-0.74)	55.94(-1.18)	54.63(-1.25)	53.06	-1.9	-21	39(2.2)	-50	[-19]	[-59]	[-23]	-102	-408	DT	-0.7	HoldShort	(-20)	-32	-39	-1	-20	-2.1,1	38
33	Mar/14	11	63.98	60.25	58.22(-0.67)	56.61(-0.96)	55.32(-1.14)	53.85	-1.7	-21	37(1.9)	-50	[-17]	[-53]	[-31]	-99	-380	DT	-0.7	OpenShort	(-18)	-29	-60	-2	-20	-2,1	38
34	Mar/14	10	63.98	60.25	58.61(-0.54)	57.16(-0.73)	55.96(-0.67)	55.1	-1.5	-21	35(0.9)	-50	[-14]	[-37]	[-5]	-92	-241	DT	-0.4	HoldShort	(-16)	-17	7	0	-20	-1.7,1	38
35	Mar/14	9	63.98	60.25	58.93(-0.61)	57.58(-0.67)	56.34(-0.86)	54.95	-1.5	-21	34(2.1)	-50	[-16]	[-41]	[-34]	-100	-298	DT	-0.7	HoldShort?	(-16)	-22	-54	-4	-20	-2,0	38

36	Mar/11	15	64.99	62.07	59.29(-0.42)	57.97(-0.51)	56.83(-0.73)	56.1	-1.6	-17	32(-0.5)	-50	[-11]	[-33]	[-16]	-92	-310	DT	-0.4	HoldShort?	(-14)	-19	-20	1	-20	-1.7,1	39
37	Mar/11	14	64.99	62.07	59.54(-0.22)	58.27(-0.36)	57.25(-1.12)	56.52	-1.6	-17	32(2.7)	-50	[-6]	[-40]	[-21]	-92	-570	DT	-0.4	OpenShort	(-10)	-29	-29	-1	-20	-1.7,1	39
38	Mar/11	13	64.99	62.07	59.67(-0.18)	58.48(-0.31)	57.9(-0.81)	57.15	-1.5	-17	29(1.9)	-50	[-5]	[-31]	[-8]	-89	-443	DT	-0.5	OpenShort	(-5)	-21	4	-6	-20	-1.6,1	39
39	Mar/11	12	64.99	62.07	59.78(-0.27)	58.66(-0.37)	58.37(-0.78)	57.07	-1.5	-17	28(2.5)	-50	[-7]	[-32]	[-15]	-95	-378	DT	-0.9	OpenShort	(-5)	-20	-10	-22	-20	-1.8,0	39
40	Mar/11	11	64.99	62.07	59.94(-0.23)	58.88(-0.76)	58.83(-0.51)	57.29	-1.4	-17	25(2.7)	-50	[-6]	[-30]	[-20]	-89	-338	DT	-1.1	OpenShort	(-7)	-13	-41	-16	-20	-2,11	39

41	Mar/11	10	64.99	62.07	60.08(-0.05)	59.33(-0.55)	59.13(-0.34)	58.2	-1.3	-17	22(0.5)	-50	[-1]	[-21]	[-26]	-70	-344	DT	-0.8	OpenShort	(-5)	-9	-68	-9	-19	-1.6,20	39
42	Mar/11	9	64.99	62.07	60.11(0.2)	59.66(-0.28)	59.33(0.46)	59.73	-1	-17	22(-2.3)	0	[5]	[5]	[12]	-30	-143	RG	0.3	Wait?	(3)	12	10	10	20	-0.3,28	39
43	Mar/10	15	65.91	63.32	59.99(0.2)	59.83(-0.37)	59.06(0.2)	59.5	-1.2	-14	24(-3.6)	-15	[5]	[-1]	[4]	-41	-228	RG	0.3	Wait?	(5)	5	3	2	20	-0.4,19	39
44	Mar/10	14	65.91	63.32	59.87(0.08)	60.05(-0.38)	58.94(0.02)	59.42	-1.2	-14	28(-0.6)	-25	[2]	[-7]	[11]	-43	-156	RG	0.3	Wait	(5)	1	29	2	9	-0.3,15	39
45	Mar/10	13	65.91	63.32	59.82(-0.03)	60.28(-0.54)	58.93(-1.01)	58.77	-1.4	-14	28(0.2)	-50	[-1]	[-37]	[-11]	-61	-403	DT	-0.1	OpenShort	(1)	-27	-12	-14	-20	-0.7,7	39

46	Mar/10	12	65.91	63.32	59.82(0)	60.61(-0.3)	59.53(-0.75)	59.05	-1.3	-14	28(0)	-50	[0]	[-27]	[-6]	-48	-319	DR	-0.3	OpenShort	(0)	-20	22	-20	-20	-0.5,15	39
47	Mar/10	11	65.91	63.32	59.84(-0.08)	60.79(-0.15)	59.98(-1.07)	58.57	-1.4	-14	28(0.6)	-50	[-2]	[-34]	[-31]	-48	-399	DT	-1	OpenShort	(-1)	-28	-17	-40	-20	-0.9,25	39
48	Mar/10	10	65.91	63.32	59.89(-0.03)	60.88(-0.07)	60.63(-0.88)	58.94	-1.3	-14	28(0.2)	-50	[-1]	[-27]	[-23]	-19	-349	DT	-1.2	OpenShort	(-1)	-23	-17	-6	-20	-0.7,49	39
49	Mar/10	9	65.91	63.32	59.91(0.03)	60.92(-0.11)	61.17(-0.73)	59.33	-1.3	-14	27(-0.2)	-50	[1]	[-24]	[-46]	13	-312	DR	-1.3	OpenShort?	(-1)	-19	-102	4	-20	-0.4,73	39
50	Mar/9	15	66.73	63.96	59.89(0.07)	60.99(0.26)	61.62(-0.11)	61.72	-0.9	-11	28(1.7)	-35	[2]	[0]	[11]	73	215	RG	0.1	Wait?	(7)	-3	13	24	20	1.3,90	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI