Trading Signals: ARKK Stock Price Prediction and Forecast

^ ARKK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

Trading Signals: ARKK Stock Price Prediction and Forecast (Fri. Nov. 20, 2015 - Fri. Dec. 22, 2023)

(ARK Innovation ETF)
ARKK latest price $71.9000 (-2.52%) ($70.9200 - $76.2400) on Fri. Feb. 11, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.38% (three month average)
RSI   49
Latest Price   $71.9000(-2.52%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   ARKK declines -0.2% a day on average for past five trading days.
Weekly Trend   ARKK advances 2.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ARKK advance at 0% a week (0% probability)
BOTZ(82%)    IBUY(70%)    SKYY(68%)    ARKG(66%)    IPO(66%)
Factors Impacting ARKK price   ARKK will decline at least -1.69% in a week (0% probabilities).
VIXM(-34%)    UUP(-26%)    TBT(-12%)    UNG(-4%)    VXX(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.69% (StdDev 3.38%)
Hourly BBV -2.1 ()
Intraday Trend -3.2%

Resistance Level   $73.09
5 Day Moving Average   $73.34(-1.96%)
10 Day Moving Average   $73.37(-2%)
20 Day Moving Average   $73.09(-1.63%)
To recent high   -39.5%
To recent low   8.4%
Market Cap   $N/A

$. ARKK price fluctuates within 4.51% (three month std-dev: 3.38%) daily (68% of days).

Sample size 2 Average positive next day return: 0.56%(50%) Average negative next day return: -3.65%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -5.47%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -6.77%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_11_2022	99.98	73.09	73.37	73.34	73.76	74.1	71.9(-2.52%)	N/A	N/A	0	-0.4	-0	50	-13	38	30.1	38%	-0.29	-72.1	3.38%	-2.1	-0.4	49	-1
2	Feb_10_2022	100.27	73.46	73.13	73.51	73.73	74.9	73.76(-3.09%)	UD	OpenLong	75	0.1	43	120	38	56	32.51	37%	-0.46	-72	3.38%	-0.3	0.1	54	0.1
3	Feb_9_2022	100.73	73.95	72.45	72.56	72.78	73.43	76.11(5.14%)	UT	OpenLong	75	0.8	27	70	29	19	22.04	36%	-0.42	-67.2	3.38%	1.4	0.5	50	0.6
4	Feb_8_2022	101.15	74.41	71.73	71.97	71.55	72.56	72.39(-0.18%)	DT	OpenShort	-75	0.1	-12	80	-9	-20	17.69	34%	-0.44	-64.7	3.31%	-0.5	-0.4	46	0.5
5	Feb_7_2022	101.6	74.98	71.57	72.91	72.34	72.14	72.52(-0.32%)	N/A	N/A	0	-0.1	7	-40	13	-12	20.51	34%	-0.5	-65.4	3.31%	0.7	-0.4	45	0.2

6	Feb_4_2022	102.11	75.55	71.64	73.47	73.07	70.55	72.75(5.37%)	DP	OpenShort	-75	-0.1	-29	-260	-27	-36	29.04	34%	-0.46	-67.2	3.31%	1.1	-0.5	41	-0.1
7	Feb_3_2022	102.58	76.15	71.5	72.7	73.46	72.53	69.04(-5.61%)	DT	OpenShort	-75	-0.6	-45	-60	-36	-71	31.26	31%	-0.49	-74.7	3.22%	-1.5	-1.1	36	-0.5
8	Feb_2_2022	103.08	76.98	72.17	72.16	72.77	75.58	73.14(-5.11%)	N/A	N/A	0	0.2	15	300	42	-67	30.77	32%	-0.43	-82.2	3.18%	-1.1	-0.6	35	-0
9	Feb_1_2022	103.53	77.9	72.38	71.33	71.11	74.39	77.08(2.34%)	N/A	N/A	0	0.8	49	310	93	-85	23.6	35%	-0.41	-78.6	3.13%	1.1	-0.1	35	-0.3
10	Jan_31_2022	103.96	78.8	72.27	70.08	69.94	69.95	75.32(9.3%)	DP	OpenShort	-65	0.6	-4	-0	41	-140	28.51	35%	-0.44	-72.7	3.14%	1.5	-0.4	37	-0.8

11	Jan_28_2022	104.42	79.71	72.64	69.72	69.57	67.83	68.91(3.89%)	DP	OpenShort	-75	-0.1	-93	-180	-54	-208	37.81	32%	-0.52	-71.5	2.88%	-0.5	-1.2	25	-1.4
12	Jan_27_2022	104.97	81.08	73.73	70.24	70.69	69.94	66.33(-3.91%)	DT	HoldShort	-65	-0.4	-97	-60	-56	-218	21.52	29%	-0.53	-69.1	2.85%	-1.8	-1.6	18	-1.8
13	Jan_26_2022	105.53	82.48	75.54	72.15	71.98	71.32	69.03(-2.49%)	DT	HoldShort	-65	-0.4	-70	-70	-31	-186	34.12	30%	-0.55	-69.6	2.83%	-0.7	-1.6	19	-2
14	Jan_25_2022	106.11	83.82	77.31	73.49	73.45	71.44	70.79(-3.74%)	DT	HoldShort	-65	-0.3	-84	-190	-49	-188	37.05	32%	-0.34	-67.8	2.82%	0.4	-1.5	16	-2.1
15	Jan_24_2022	106.47	85.16	78.7	74.72	74.94	72.64	73.54(2.82%)	DP	OpenShort	-75	-0.1	-112	-210	-79	-209	66.29	33%	-0.5	-66.1	2.84%	-0.3	-1.4	15	-3.1

16	Jan_21_2022	107.01	86.44	79.81	76.06	76.57	75.45	71.52(-5.73%)	DT	HoldShort	-65	-0.6	-101	-80	-64	-210	37.78	33%	-0.52	-61.6	2.81%	-1.8	-1.9	16	-3
17	Jan_20_2022	107.57	87.81	81.26	77.75	78.09	77.23	75.87(0.16%)	DP	OpenShort	-75	-0.2	-80	-60	-38	-206	24.41	35%	-0.45	-57.8	2.74%	-1.5	-1.6	17	-2.2
18	Jan_19_2022	108.06	88.95	82.26	79.49	79.37	77.69	75.75(-1.51%)	DT	OpenShort	-75	-0.5	-106	-150	-69	-215	31.56	36%	-0.45	-51.3	2.74%	-1.9	-1.8	25	-1.6
19	Jan_18_2022	108.55	89.95	83.94	81.73	81.73	78.94	76.91(-4.15%)	DT	HoldShort	-65	-0.7	-102	-240	-72	-193	23.37	36%	-0.56	-46.6	2.76%	-1.3	-1.8	24	-1.1
20	Jan_14_2022	109.16	91.01	85.91	83.28	83.56	81.06	80.24(0.33%)	DP	OpenShort	-75	-0.5	-106	-200	-81	-181	25.17	39%	-0.37	-45.1	2.71%	-0.8	-1.7	25	0.3

21	Jan_13_2022	109.56	91.65	87.33	84.12	84.43	84.53	79.98(-5.42%)	DT	HoldShort	-65	-0.7	-76	20	-46	-165	25.25	39%	-0.38	-50.2	2.73%	-1.9	-2	23	0.3
22	Jan_12_2022	109.98	92.48	89	85.24	85.23	86.06	84.56(-2.78%)	DT	HoldShort	-50	-0.1	-7	70	33	-127	19.72	41%	-0.34	-57.8	2.67%	0	-1.5	28	1
23	Jan_11_2022	110.36	92.96	89.94	85.45	84.95	84.34	86.98(2.76%)	DP	OpenShort	-75	0.3	-55	-70	-21	-156	13.82	42%	-0.3	-67.2	2.66%	1.3	-1.2	31	0.8
24	Jan_10_2022	110.69	93.37	90.79	86.59	85.78	84.4	84.64(0.26%)	DP	OpenShort	-75	-0.4	-98	-140	-75	-166	23.65	41%	-0.29	-64.8	2.63%	-0.4	-1.9	35	1
25	Jan_7_2022	111.01	93.98	92.09	89.06	88.56	85.55	84.42(-1.36%)	DT	OpenShort	-75	-1.1	-91	-250	-76	-135	15.27	41%		-54.3	2.64%	-1	-2.3	32	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.