|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $93.4200 One month high (close): $118.9200
ARKK Daily Change: -1.14% Daily StdDev 2.32% ARKK EMA_5_Trend: -1.36% 10Minute StdDev: $1.8119
Latest Price : $93.42(-1.14%) | Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.6) Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($1.3) Tue. Dec 7, 2021($3.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 103.35 | 97.07 | 94.5(-0.26) | 93.3(0.03) | 92.73(0.03) | 93.66 | -1.3 | | -30 | 21(-3) | -50 | [-11] | [-8] | [26] | -47 | 122 | DP | 0.6 | OpenShort? | | (-12) | 1 | 67 | 12 | 15 | -0.5,16 | 34 | Sample size 38 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.3(weak_hourly_sma_10 -0.38%)
Resistance Levels: 94.5(hourly_sma_20 0.9%) 97.07(daily_ema_10 3.64%) 103.35(daily_ema_20 10.35%)
|
| | | 2 | Dec/14 | 14 | 103.35 | 97.07 | 94.75(-0.29) | 93.27(-0.11) | 92.7(-0.11) | 92.52 | -1.4 | | -30 | 24(-0.5) | -50 | [-13] | [-17] | [2] | -78 | -32 | DP | -0.1 | OpenShort | | (-19) | -5 | 12 | 2 | -20 | -1.2,2 | 34 | | 3 | Dec/14 | 13 | 103.35 | 97.07 | 95.03(-0.33) | 93.37(-0.28) | 92.8(-0.54) | 92.32 | -1.4 | | -30 | 25(-0.5) | -50 | [-14] | [-40] | [-5] | -85 | -135 | DT | -0.3 | HoldShort | | (-16) | -23 | -6 | -7 | -17 | -1.4,0 | 34 | | 4 | Dec/14 | 12 | 103.35 | 97.07 | 95.34(-0.34) | 93.63(-0.33) | 93.3(-0.36) | 92.42 | -1.4 | | -30 | 25(-0.5) | -50 | [-15] | [-33] | [-8] | -83 | -111 | DT | -0.5 | HoldShort | | (-19) | -16 | -17 | -2 | -20 | -1.5,5 | 34 | | 5 | Dec/14 | 11 | 103.35 | 97.07 | 95.67(-0.36) | 93.94(-0.34) | 93.64(-0.27) | 92.72 | -1.4 | | -30 | 26(-0.8) | -50 | [-16] | [-30] | [-20] | -83 | -78 | DT | -0.5 | HoldShort | | (-19) | -12 | -49 | -9 | -20 | -1.5,5 | 34 | | | | |
| 6 | Dec/14 | 10 | 103.35 | 97.07 | 96.02(-0.35) | 94.26(-0.26) | 93.89(0.03) | 93.57 | -1.3 | | -30 | 27(-1.6) | -50 | [-15] | [-15] | [14] | -65 | 23 | DP | -0.2 | OpenShort | | (-19) | 1 | 40 | 2 | 8 | -1.2,15 | 34 | | 7 | Dec/14 | 9 | 103.35 | 97.07 | 96.36(-0.42) | 94.51(-0.39) | 93.86(-0.09) | 92.89 | -1.4 | | -30 | 28(-1.1) | -50 | [-18] | [-24] | [-40] | -76 | -45 | DT | -0.4 | HoldShort? | | (-22) | -4 | -111 | 1 | -20 | -1.6,14 | 34 | | 8 | Dec/13 | 15 | 104.54 | 98.25 | 96.77(-0.37) | 94.88(-0.21) | 93.94(-0.03) | 94.82 | -1.2 | | -30 | 29(-2.4) | -50 | [-16] | [-17] | [17] | -56 | 87 | DP | 0.4 | OpenShort? | | (-19) | -1 | 36 | 11 | 20 | -0.9,17 | 32 | | 9 | Dec/13 | 14 | 104.54 | 98.25 | 97.13(-0.46) | 95.08(-0.25) | 93.97(-0.27) | 94.19 | -1.3 | | -30 | 32(-3) | -50 | [-20] | [-29] | [5] | -72 | 11 | DP | 0.1 | OpenShort | | (-23) | -12 | 15 | 8 | -9 | -1.2,8 | 32 | | 10 | Dec/13 | 13 | 104.54 | 98.25 | 97.58(-0.48) | 95.32(-0.4) | 94.22(-0.42) | 93.94 | -1.3 | | -30 | 35(-1.5) | -50 | [-21] | [-39] | [10] | -79 | -72 | DP | -0.1 | OpenShort | | (-27) | -18 | 34 | 3 | -20 | -1.3,4 | 32 | | | | |
| 11 | Dec/13 | 12 | 104.54 | 98.25 | 98.05(-0.52) | 95.7(-0.57) | 94.62(-0.61) | 93.36 | -1.4 | | -30 | 36(0) | -50 | [-22] | [-51] | [-5] | -90 | -189 | DT | -0.4 | HoldShort | | (-29) | -26 | -2 | -1 | -20 | -1.6,0 | 32 | | 12 | Dec/13 | 11 | 104.54 | 98.25 | 98.56(-0.46) | 96.25(-0.48) | 95.2(-0.68) | 93.4 | -1.4 | | -30 | 36(1.6) | -50 | [-20] | [-51] | [-39] | -95 | -290 | DT | -0.6 | OpenShort | | (-29) | -29 | -88 | -2 | -20 | -1.8,0 | 32 | | 13 | Dec/13 | 10 | 104.54 | 98.25 | 99.02(-0.35) | 96.71(-0.38) | 95.85(-0.43) | 94.94 | -1.2 | | -30 | 35(1.3) | -50 | [-15] | [-37] | [-14] | -88 | -217 | DT | -0.3 | OpenShort | | (-22) | -19 | -32 | 0 | -20 | -1.5,0 | 32 | | 14 | Dec/13 | 9 | 104.54 | 98.25 | 99.37(-0.24) | 97.08(-0.33) | 96.26(-0.17) | 95.5 | -1.1 | | -30 | 33(1.6) | -50 | [-10] | [-24] | [-11] | -88 | -234 | DT | -0.3 | OpenShort? | | (-18) | -7 | -23 | -1 | -20 | -1.5,0 | 32 | | 15 | Dec/10 | 15 | 105.73 | 99.46 | 99.61(-0.19) | 97.4(-0.4) | 96.42(-0.38) | 95.91 | -1.2 | | -28 | 32(2.4) | -50 | [-8] | [-33] | [-6] | -88 | -295 | DT | -0.2 | OpenShort? | | (-13) | -16 | -11 | 0 | -20 | -1.5,0 | 29 | | | | |
| 16 | Dec/10 | 14 | 105.73 | 99.46 | 99.8(-0.2) | 97.79(-0.44) | 96.79(-0.54) | 96.1 | -1.2 | | -28 | 29(2) | -50 | [-9] | [-41] | [-12] | -88 | -319 | DT | -0.3 | OpenShort | | (-11) | -23 | -31 | 2 | -20 | -1.6,2 | 29 | | 17 | Dec/10 | 13 | 105.73 | 99.46 | 100(-0.22) | 98.22(-0.45) | 97.32(-0.24) | 96.65 | -1.1 | | -28 | 27(1.6) | -50 | [-10] | [-28] | [-6] | -86 | -203 | DT | -0.3 | OpenShort | | (-10) | -10 | -13 | 1 | -18 | -1.5,2 | 29 | | 18 | Dec/10 | 12 | 105.73 | 99.46 | 100.22(-0.2) | 98.66(-0.51) | 97.55(-0.35) | 96.87 | -1.1 | | -28 | 26(1.7) | -50 | [-9] | [-34] | [3] | -89 | -242 | DP | -0.3 | OpenShort | | (-11) | -15 | 16 | -4 | -15 | -1.6,1 | 29 | | 19 | Dec/10 | 11 | 105.73 | 99.46 | 100.42(-0.21) | 99.17(-0.69) | 97.89(-0.53) | 96.59 | -1.1 | | -28 | 24(3) | -50 | [-9] | [-46] | [-24] | -95 | -317 | DT | -0.7 | OpenShort | | (-13) | -23 | -63 | 2 | -20 | -2,5 | 29 | | 20 | Dec/10 | 10 | 105.73 | 99.46 | 100.63(-0.13) | 99.86(-0.58) | 98.41(-0.47) | 97.72 | -1 | | -28 | 21(1.7) | -50 | [-6] | [-40] | [-21] | -88 | -281 | DT | -0.4 | OpenShort | | (-8) | -20 | -55 | 1 | -20 | -1.7,5 | 29 | | | | |
| 21 | Dec/10 | 9 | 105.73 | 99.46 | 100.76(-0.06) | 100.44(-0.42) | 98.87(-0.25) | 98.73 | -0.9 | | -28 | 19(0.6) | -50 | [-3] | [-26] | [13] | -78 | -202 | DP | -0.1 | OpenShort? | | (-4) | -11 | 47 | -3 | -20 | -1.3,5 | 29 | | 22 | Dec/9 | 15 | 106.79 | 100.52 | 100.82(-0.07) | 100.86(-0.47) | 99.12(-0.65) | 97.89 | -1.1 | | -27 | 19(1.4) | -50 | [-3] | [-44] | [-25] | -100 | -364 | DT | -0.8 | HoldShort? | | (-7) | -28 | -40 | -20 | -20 | -2,0 | 30 | | 23 | Dec/9 | 14 | 106.79 | 100.52 | 100.89(0.19) | 101.34(-0.33) | 99.77(-0.72) | 98.61 | -1 | | -27 | 17(-6.2) | -45 | [8] | [-41] | [-21] | -90 | -524 | DR | -0.8 | HoldShort | | (-2) | -31 | -20 | -27 | -20 | -1.6,0 | 30 | | 24 | Dec/9 | 13 | 106.79 | 100.52 | 100.7(0.23) | 101.68(-0.13) | 100.49(-0.82) | 98.97 | -1 | | -27 | 24(-5.2) | -40 | [10] | [-41] | [-32] | -68 | -514 | DR | -0.8 | OpenShort | | (13) | -35 | -41 | -32 | -20 | -0.9,5 | 30 | | 25 | Dec/9 | 12 | 106.79 | 100.52 | 100.47(0.27) | 101.81(-0.01) | 101.32(-0.68) | 99.72 | -0.9 | | -27 | 29(-4.5) | -50 | [12] | [-32] | [-29] | -41 | -418 | DR | -0.7 | OpenShort | | (15) | -29 | -38 | -33 | -20 | -0.3,17 | 30 | | | | |
| 26 | Dec/9 | 11 | 106.79 | 100.52 | 100.2(0.35) | 101.82(0.02) | 102.01(-0.61) | 100.41 | -0.8 | | -27 | 33(-5.1) | -50 | [15] | [-28] | [-25] | -8 | -379 | DR | -0.6 | OpenShort | | (17) | -26 | -36 | -29 | -20 | 0.1,40 | 30 | | 27 | Dec/9 | 10 | 106.79 | 100.52 | 99.85(0.42) | 101.8(-0.02) | 102.64(-0.34) | 101.08 | -0.7 | | -27 | 38(-4.8) | -45 | [18] | [-16] | [-25] | 27 | -281 | DR | -0.5 | OpenShort | | (23) | -15 | -55 | -17 | -20 | 0.4,67 | 30 | | 28 | Dec/9 | 9 | 106.79 | 100.52 | 99.43(0.49) | 101.82(0.16) | 102.99(0.12) | 102.12 | -0.6 | | -27 | 43(-2.6) | -35 | [21] | [8] | [-21] | 57 | -94 | CR | -0.3 | HoldShort? | | (27) | 5 | -59 | -9 | 1 | 0.8,87 | 30 | | 29 | Dec/8 | 15 | 107.73 | 101.49 | 98.95(0.61) | 101.66(0.27) | 102.87(0.56) | 103.24 | -0.6 | | -25 | 46(-3.2) | 25 | [26] | [34] | [5] | 78 | 56 | UT | 0.1 | HoldLong? | | (30) | 24 | 2 | -2 | 20 | 1.2,98 | 31 | | 30 | Dec/8 | 14 | 107.73 | 101.49 | 98.35(0.53) | 101.39(0.32) | 102.3(0.66) | 103.2 | -0.6 | | -25 | 49(0) | 20 | [24] | [40] | [1] | 79 | 188 | UT | 0.2 | HoldLong | | (35) | 30 | -10 | 0 | 20 | 1.2,99 | 31 | | | | |
| 31 | Dec/8 | 13 | 107.73 | 101.49 | 97.83(0.52) | 101.07(0.3) | 101.63(0.66) | 103.4 | -0.5 | | -25 | 49(1.1) | 25 | [23] | [40] | [23] | 85 | 277 | UT | 0.5 | OpenLong | | (30) | 30 | 43 | 5 | 20 | 1.4,100 | 31 | | 32 | Dec/8 | 12 | 107.73 | 101.49 | 97.32(0.5) | 100.77(0.33) | 100.96(0.33) | 102.58 | -0.6 | | -25 | 48(1.2) | 25 | [22] | [26] | [17] | 83 | 196 | UT | 0.4 | OpenLong | | (28) | 15 | 34 | 4 | 20 | 1.4,98 | 31 | | 33 | Dec/8 | 11 | 107.73 | 101.49 | 96.84(0.5) | 100.44(0.73) | 100.63(0.21) | 101.94 | -0.7 | | -25 | 47(1) | 25 | [22] | [29] | [24] | 79 | 160 | UT | 0.4 | HoldLong | | (26) | 9 | 83 | 1 | -20 | 1.4,94 | 31 | | 34 | Dec/8 | 10 | 107.73 | 101.49 | 96.36(0.4) | 99.71(0.63) | 100.42(0.02) | 100.41 | -0.9 | | -25 | 46(0.8) | 15 | [18] | [17] | [3] | 69 | 94 | UT | -0 | OpenLong | | (25) | 1 | 30 | -7 | -20 | 1.1,91 | 31 | | 35 | Dec/8 | 9 | 107.73 | 101.49 | 95.98(0.29) | 99.09(0.52) | 100.4(-0.12) | 99.85 | -1 | | -25 | 45(0.8) | -20 | [13] | [7] | [-10] | 71 | 135 | CR | -0.2 | HoldShort? | | (21) | -5 | -11 | -7 | -20 | 1.1,93 | 31 | | | | |
| 36 | Dec/7 | 15 | 108.57 | 101.7 | 95.7(0.21) | 98.58(0.69) | 100.52(-0.07) | 100.05 | -1 | | -30 | 44(3.6) | -50 | [9] | [10] | [-21] | 77 | 262 | CR | -0.1 | OpenShort? | | (19) | -3 | -50 | -6 | -20 | 1.2,97 | 24 | | 37 | Dec/7 | 14 | 108.57 | 101.7 | 95.5(0.12) | 97.9(0.89) | 100.59(0.36) | 100.98 | -0.9 | | -30 | 40(1.8) | -15 | [5] | [33] | [4] | 90 | 546 | RG | 0.1 | Wait | | (15) | 16 | 3 | -1 | 20 | 1.6,100 | 24 | | 38 | Dec/7 | 13 | 108.57 | 101.7 | 95.39(0.14) | 97.04(0.84) | 100.23(1.26) | 100.92 | -0.9 | | -30 | 39(2.1) | 5 | [6] | [73] | [15] | 92 | 727 | RG | 0.2 | Wait | | (7) | 57 | 18 | 4 | 20 | 1.7,99 | 24 | | 39 | Dec/7 | 12 | 108.57 | 101.7 | 95.26(0.12) | 96.23(0.97) | 98.98(1.22) | 100.59 | -1 | | -30 | 37(2) | 0 | [5] | [73] | [20] | 94 | 714 | RG | 0.5 | Wait | | (7) | 55 | 28 | 14 | 20 | 1.8,99 | 24 | | 40 | Dec/7 | 11 | 108.57 | 101.7 | 95.15(0.05) | 95.31(0.76) | 97.79(1.19) | 100.07 | -1 | | -30 | 35(0.8) | -15 | [2] | [67] | [15] | 92 | 726 | RG | 0.8 | SmallShort | | (5) | 54 | -15 | 31 | 20 | 1.7,99 | 24 | | | | |
| 41 | Dec/7 | 10 | 108.57 | 101.7 | 95.1(0.09) | 94.59(0.79) | 96.64(1.52) | 100.34 | -1 | | -30 | 34(1.9) | -5 | [4] | [83] | [45] | 80 | 791 | RG | 1.3 | SmallShort | | (3) | 69 | 57 | 34 | 20 | 1.9,82 | 24 | | 42 | Dec/7 | 9 | 108.57 | 101.7 | 95.01(0.05) | 93.85(0.65) | 95.19(1.43) | 99.31 | -1.1 | | -30 | 32(0.8) | -0 | [2] | [75] | [115] | 53 | 706 | RG | 1.6 | SmallShort? | | (2) | 65 | 267 | 29 | 20 | 1.6,63 | 24 | | 43 | Dec/6 | 15 | 109.71 | 102.5 | 94.96(-0.29) | 93.24(0.24) | 93.85(0.37) | 94.65 | -1.8 | | -37 | 31(-1.7) | -50 | [-13] | [10] | [9] | -2 | 288 | UR | 0.3 | SmallShort? | | (-11) | 17 | 8 | 16 | 20 | -0.1,51 | 16 | | 44 | Dec/6 | 14 | 109.71 | 102.5 | 95.24(-0.26) | 93.02(0.17) | 93.5(0.72) | 94.52 | -1.8 | | -37 | 33(-1.8) | -50 | [-12] | [26] | [12] | -22 | 306 | UR | 0.4 | SmallShort | | (-17) | 34 | 9 | 15 | 20 | -0.3,36 | 16 | | 45 | Dec/6 | 13 | 109.71 | 102.5 | 95.49(-0.37) | 92.86(0.06) | 92.83(0.35) | 94.36 | -1.8 | | -37 | 35(-3) | -50 | [-18] | [5] | [33] | -33 | 283 | UR | 0.5 | SmallShort | | (-15) | 17 | 68 | 12 | 20 | -0.4,27 | 16 | | | | |
| 46 | Dec/6 | 12 | 109.71 | 102.5 | 95.84(-0.46) | 92.8(-0.33) | 92.51(-0.02) | 93.19 | -1.9 | | -37 | 38(-2.2) | -50 | [-22] | [-24] | [23] | -49 | 121 | DP | 0.2 | OpenShort | | (-25) | -1 | 41 | 12 | 20 | -0.8,21 | 16 | | 47 | Dec/6 | 11 | 109.71 | 102.5 | 96.28(-0.57) | 93.11(-0.68) | 92.53(-0.13) | 92.5 | -2 | | -37 | 40(-2.6) | -50 | [-27] | [-38] | [2] | -66 | 85 | DP | -0 | OpenShort | | (-28) | -6 | -21 | 3 | 20 | -1.1,12 | 16 | | 48 | Dec/6 | 10 | 109.71 | 102.5 | 96.83(-0.62) | 93.75(-0.52) | 92.65(0.23) | 92.85 | -2 | | -37 | 42(-4.2) | -50 | [-30] | [-18] | [33] | -69 | 188 | DP | 0.1 | OpenShort | | (-32) | 11 | 97 | -23 | 20 | -1.1,9 | 16 | | 49 | Dec/6 | 9 | 109.71 | 102.5 | 97.43(-0.75) | 94.24(-0.79) | 92.44(-0.5) | 91.22 | -2.2 | | -37 | 47(-0.8) | -50 | [-36] | [-61] | [-43] | -85 | -90 | DT | -0.3 | HoldShort? | | (-41) | -24 | -99 | -28 | -20 | -1.6,5 | 16 | | 50 | Dec/3 | 15 | 111.1 | 104.32 | 98.17(-0.68) | 94.99(-0.67) | 92.9(-0.21) | 92.91 | -2.2 | | -37 | 47(-4) | -50 | [-33] | [-44] | [-9] | -75 | 12 | DT | 0 | HoldShort? | | (-37) | -10 | -10 | -25 | -15 | -1.3,8 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|