|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $98.6000 One month high (close): $124.6400
ARKK Daily Change: 0.43% Daily StdDev 1.99% ARKK EMA_5_Trend: -1.66% 10Minute StdDev: $3.2528
Latest Price : $99.02(0.43%) | Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($2.9) Thu. Dec 2, 2021($2.8) Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($1.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 112.68 | 106.39 | 102.38(-0.44) | 99.46(-0.46) | 98.65(0.12) | 98.92 | -1.8 | | -34 | 42(-1.5) | -50 | [-22] | [-20] | [17] | -74 | 85 | DP | 0.1 | OpenShort? | | (-24) | 6 | 34 | 3 | 20 | -1.1,4 | 18 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.46(hourly_sma_10 0.55%) 102.38(hourly_sma_20 3.5%) 106.39(daily_ema_10 7.55%) 112.68(daily_ema_20 13.91%)
|
| | | 2 | Dec/2 | 14 | 112.68 | 106.39 | 102.83(-0.42) | 99.92(-0.69) | 98.53(-0.35) | 98.32 | -1.9 | | -34 | 43(0.7) | -50 | [-21] | [-49] | [6] | -80 | -139 | DP | -0.1 | OpenShort | | (-27) | -18 | 8 | 4 | 20 | -1.4,5 | 18 | | 3 | Dec/2 | 13 | 112.68 | 106.39 | 103.26(-0.42) | 100.61(-0.75) | 98.88(-0.31) | 98.18 | -1.9 | | -34 | 42(1.8) | -50 | [-21] | [-48] | [-20] | -84 | -180 | DT | -0.2 | OpenShort | | (-24) | -16 | -60 | 7 | -14 | -1.6,6 | 18 | | 4 | Dec/2 | 12 | 112.68 | 106.39 | 103.7(-0.37) | 101.37(-0.66) | 99.19(-0.39) | 99.25 | -1.8 | | -34 | 41(1.1) | -50 | [-19] | [-50] | [13] | -82 | -183 | DP | 0 | OpenShort | | (-21) | -20 | 37 | 5 | -2 | -1.5,6 | 18 | | 5 | Dec/2 | 11 | 112.68 | 106.39 | 104.09(-0.4) | 102.04(-0.69) | 99.58(-0.72) | 98.6 | -1.9 | | -34 | 39(3.4) | -50 | [-20] | [-67] | [0] | -91 | -330 | DT | -0.3 | OpenShort | | (-24) | -36 | 20 | 9 | -20 | -1.8,4 | 18 | | | | |
| 6 | Dec/2 | 10 | 112.68 | 106.39 | 104.51(-0.36) | 102.75(-0.65) | 100.3(-0.95) | 98.25 | -1.9 | | -34 | 36(4.5) | -50 | [-18] | [-77] | [-48] | -106 | -488 | DT | -0.8 | HoldShort | | (-24) | -48 | -106 | 2 | -20 | -2.3,2 | 18 | | 7 | Dec/2 | 9 | 112.68 | 106.39 | 104.89(-0.29) | 103.42(-0.45) | 101.26(-1.06) | 100.15 | -1.7 | | -34 | 32(3.8) | -50 | [-15] | [-77] | [0] | -98 | -427 | DT | -0.5 | OpenShort? | | (-17) | -53 | 29 | 4 | -20 | -2,2 | 18 | | 8 | Dec/1 | 15 | 113.98 | 108.15 | 105.19(-0.36) | 103.89(-0.48) | 102.35(-1.16) | 99.62 | -2 | | -32 | 28(4.2) | -50 | [-18] | [-84] | [-49] | -118 | -467 | DT | -1.3 | HoldShort? | | (-18) | -58 | -97 | -9 | -20 | -2.7,0 | 20 | | 9 | Dec/1 | 14 | 113.98 | 108.15 | 105.57(-0.29) | 104.39(-0.34) | 103.55(-0.91) | 101.38 | -1.8 | | -32 | 24(3.4) | -50 | [-15] | [-67] | [-24] | -113 | -342 | DT | -1.3 | HoldShort | | (-16) | -46 | -31 | -24 | -20 | -2.5,0 | 20 | | 10 | Dec/1 | 13 | 113.98 | 108.15 | 105.88(-0.26) | 104.75(-0.53) | 104.5(-0.68) | 101.94 | -1.7 | | -32 | 20(4.1) | -50 | [-13] | [-60] | [-38] | -111 | -287 | DT | -1.8 | HoldShort | | (-16) | -34 | -82 | -25 | -20 | -2.7,7 | 20 | | | | |
| 11 | Dec/1 | 12 | 113.98 | 108.15 | 106.16(-0.17) | 105.31(-0.43) | 105.22(-0.37) | 103.47 | -1.5 | | -32 | 16(2.2) | -50 | [-9] | [-41] | [-38] | -90 | -180 | DT | -1.5 | OpenShort | | (-11) | -19 | -98 | -19 | -20 | -2.3,18 | 20 | | 12 | Dec/1 | 11 | 113.98 | 108.15 | 106.34(-0.09) | 105.77(-0.12) | 105.61(0.16) | 105.33 | -1.2 | | -32 | 14(-0.2) | -50 | [-5] | [-6] | [-4] | -42 | 27 | DT | -0.3 | OpenShort | | (-4) | 8 | -15 | 6 | 1 | -1,33 | 20 | | 13 | Dec/1 | 10 | 113.98 | 108.15 | 106.44(-0.12) | 105.9(-0.14) | 105.44(0.16) | 105.62 | -1.2 | | -32 | 14(-0.5) | -50 | [-6] | [-7] | [-5] | -36 | 64 | DT | 0.2 | OpenShort | | (-5) | 8 | -24 | 13 | 9 | -0.8,34 | 20 | | 14 | Dec/1 | 9 | 113.98 | 108.15 | 106.57(-0.07) | 106.05(-0.08) | 105.27(0.25) | 106.09 | -1.1 | | -32 | 15(-0.4) | -45 | [-4] | [0] | [17] | -32 | 71 | UR | 0.8 | SmallShort? | | (-5) | 13 | 33 | 23 | 20 | -0.5,31 | 20 | | 15 | Nov/30 | 15 | 115.25 | 110.2 | 106.64(-0.08) | 106.14(-0.12) | 105.01(-0.38) | 105.46 | -1.5 | | -28 | 15(-1.2) | -50 | [-4] | [-29] | [2] | -61 | -124 | DP | 0.4 | OpenShort? | | (-6) | -19 | 6 | 11 | -17 | -1.1,17 | 21 | | | | |
| 16 | Nov/30 | 14 | 115.25 | 110.2 | 106.73(-0.1) | 106.27(-0.08) | 105.41(-0.47) | 105.35 | -1.5 | | -28 | 16(0.3) | -50 | [-6] | [-35] | [9] | -74 | -148 | DP | -0.1 | OpenShort | | (-5) | -26 | 37 | -0 | -20 | -1.3,9 | 21 | | 17 | Nov/30 | 13 | 115.25 | 110.2 | 106.84(-0.11) | 106.35(-0.13) | 105.91(-0.43) | 104.66 | -1.6 | | -28 | 16(2.2) | -50 | [-6] | [-34] | [-12] | -102 | -198 | DT | -1.2 | HoldShort | | (-8) | -24 | 5 | -44 | -20 | -2.1,1 | 21 | | 18 | Nov/30 | 12 | 115.25 | 110.2 | 106.96(-0.12) | 106.49(-0.25) | 106.37(-0.46) | 104.57 | -1.7 | | -28 | 14(3.3) | -50 | [-7] | [-40] | [-22] | -95 | -215 | DT | -2 | OpenShort | | (-7) | -25 | -24 | -46 | -20 | -2.7,23 | 21 | | 19 | Nov/30 | 11 | 115.25 | 110.2 | 107.09(-0.07) | 106.76(-0.26) | 106.86(-0.44) | 105.03 | -1.6 | | -28 | 10(1.8) | -50 | [-4] | [-38] | [-50] | -73 | -231 | DT | -2.7 | OpenShort | | (-5) | -24 | -123 | -24 | -20 | -3.1,55 | 21 | | 20 | Nov/30 | 10 | 115.25 | 110.2 | 107.17(0.17) | 107.04(0.04) | 107.33(0.21) | 107.4 | -1.2 | | -28 | 9(-4) | -5 | [9] | [9] | [-6] | 30 | -95 | CR | 0.1 | HoldShort | | (3) | 12 | -28 | 9 | 20 | 0.4,70 | 21 | | | | |
| 21 | Nov/30 | 9 | 115.25 | 110.2 | 106.99(0.1) | 107(0.08) | 107.11(0.29) | 107.95 | -1.1 | | -28 | 13(-0.3) | 30 | [6] | [14] | [23] | 42 | 63 | UT | 1 | OpenLong? | | (10) | 16 | 55 | 10 | 20 | 1.2,62 | 21 | | 22 | Nov/29 | 15 | 116.23 | 111.37 | 106.88(0.12) | 106.91(-0.06) | 106.8(0.18) | 106.89 | -1.5 | | -25 | 13(-3) | -10 | [7] | [5] | [0] | -1 | -74 | RG | 0.1 | Wait? | | (4) | 10 | -2 | -1 | 14 | 0,49 | 20 | | 23 | Nov/29 | 14 | 116.23 | 111.37 | 106.75(0.11) | 106.97(-0.11) | 106.61(-0.05) | 106.93 | -1.5 | | -25 | 16(-1.9) | -30 | [6] | [-10] | [-2] | 2 | -101 | DR | 0.3 | OpenShort | | (7) | -3 | -11 | 3 | 16 | 0.2,47 | 20 | | 24 | Nov/29 | 13 | 116.23 | 111.37 | 106.63(0.1) | 107.09(-0.05) | 106.66(-0.08) | 107.14 | -1.4 | | -25 | 18(-0.7) | -20 | [6] | [-10] | [8] | 12 | -69 | RG | 0.4 | Wait | | (7) | -4 | 19 | 1 | 15 | 0.5,49 | 20 | | 25 | Nov/29 | 12 | 116.23 | 111.37 | 106.52(0.08) | 107.14(-0.06) | 106.75(-0.13) | 106.77 | -1.5 | | -25 | 18(-0.7) | -30 | [4] | [-13] | [5] | 1 | -92 | RG | 0 | Wait | | (4) | -7 | 26 | -15 | -15 | 0.2,46 | 20 | | | | |
| 26 | Nov/29 | 11 | 116.23 | 111.37 | 106.52(0) | 107.2(-0.13) | 106.89(-0.13) | 106.28 | -1.6 | | -25 | 19(0) | -50 | [0] | [-16] | [-1] | -8 | -42 | DR | -0.5 | OpenShort | | (4) | -7 | 16 | -18 | -20 | -0.1,45 | 20 | | 27 | Nov/29 | 10 | 116.23 | 111.37 | 106.43(-0.08) | 107.34(-0.08) | 107.03(-0.28) | 105.98 | -1.6 | | -25 | 19(-0.5) | -50 | [-4] | [-24] | [-27] | 10 | -29 | DT | -0.9 | OpenShort | | (-1) | -15 | -59 | -10 | -20 | -0.4,70 | 20 | | 28 | Nov/29 | 9 | 116.23 | 111.37 | 106.51(-0.15) | 107.43(0.01) | 107.33(-0.17) | 107.13 | -1.4 | | -25 | 20(-3.7) | -50 | [-8] | [-16] | [-10] | 46 | 166 | DT | -0.2 | OpenShort? | | (-2) | -9 | -25 | 3 | -20 | 0.5,83 | 20 | | 29 | Nov/26 | 13 | 116.98 | 112.52 | 106.67(-0.11) | 107.42(0.11) | 107.51(-0.04) | 107.61 | -1.6 | | -23 | 23(-4) | -50 | [-6] | [-6] | [3] | 46 | 189 | DP | 0.1 | OpenShort | | (-7) | -2 | 10 | 2 | -8 | 0.6,81 | 23 | | 30 | Nov/26 | 12 | 116.98 | 112.52 | 106.79(-0.09) | 107.3(0.3) | 107.55(0.05) | 107.42 | -1.6 | | -23 | 27(-1.5) | -50 | [-5] | [5] | [4] | 41 | 161 | UR | -0.1 | SmallShort | | (-7) | 3 | 25 | 3 | -20 | 0.4,81 | 23 | | | | |
| 31 | Nov/26 | 11 | 116.98 | 112.52 | 106.89(-0.09) | 106.98(0.11) | 107.5(-0.14) | 106.94 | -1.7 | | -23 | 29(-0.9) | -50 | [-5] | [-11] | [-12] | 36 | 54 | DT | -0.3 | OpenShort | | (-7) | -8 | -33 | 4 | -20 | 0,86 | 23 | | 32 | Nov/26 | 10 | 116.98 | 112.52 | 106.99(-0.09) | 106.86(0.33) | 107.65(0.14) | 107.57 | -1.6 | | -23 | 30(-1.8) | -50 | [-5] | [10] | [-7] | 40 | 172 | RG | -0 | Wait | | (-4) | 8 | -24 | 14 | -16 | 0.3,82 | 23 | | 33 | Nov/26 | 9 | 116.98 | 112.52 | 107.09(-0.2) | 106.51(0.32) | 107.5(0.16) | 108.03 | -1.5 | | -23 | 32(-4.6) | -50 | [-11] | [10] | [9] | 32 | 326 | UR | 0.3 | SmallShort? | | (-5) | 9 | 16 | 12 | 20 | 0.5,69 | 23 | | 34 | Nov/24 | 15 | 117.75 | 113.57 | 107.3(-0.22) | 106.17(0.25) | 107.33(0.28) | 107.73 | -1.8 | | -20 | 36(-8.8) | -50 | [-12] | [15] | [15] | 24 | 324 | UR | 0.2 | SmallShort? | | (-12) | 15 | 24 | 15 | 20 | 0.2,69 | 22 | | 35 | Nov/24 | 14 | 117.75 | 113.57 | 107.54(-0.29) | 105.9(0.22) | 107.03(0.54) | 107.26 | -1.9 | | -20 | 45(-5.6) | -50 | [-16] | [27] | [-2] | -2 | 386 | RG | 0.1 | Wait | | (-14) | 29 | -19 | 11 | 20 | -0.1,51 | 22 | | | | |
| 36 | Nov/24 | 13 | 117.75 | 113.57 | 107.85(-0.28) | 105.67(0.14) | 106.46(0.37) | 107.64 | -1.9 | | -20 | 51(-5.2) | -50 | [-15] | [16] | [22] | -3 | 344 | UR | 0.4 | SmallShort | | (-16) | 20 | 33 | 16 | 20 | -0.1,50 | 22 | | 37 | Nov/24 | 12 | 117.75 | 113.57 | 108.15(-0.31) | 105.52(-0.06) | 106.07(0.54) | 107.01 | -2 | | -20 | 56(-4.3) | -50 | [-17] | [19] | [12] | -21 | 324 | UR | 0.3 | SmallShort | | (-18) | 29 | -1 | 20 | 20 | -0.4,39 | 22 | | 38 | Nov/24 | 11 | 117.75 | 113.57 | 108.49(-0.33) | 105.58(-0.31) | 105.5(0.49) | 107.02 | -2 | | -20 | 60(-3.7) | -40 | [-18] | [10] | [28] | -36 | 303 | UR | 0.5 | SmallShort | | (-19) | 27 | 38 | 12 | 20 | -0.4,24 | 22 | | 39 | Nov/24 | 10 | 117.75 | 113.57 | 108.85(-0.36) | 105.91(-0.33) | 104.99(0.27) | 106.3 | -2.1 | | -20 | 64(-2.8) | -40 | [-20] | [-3] | [45] | -52 | 189 | DP | 0.4 | OpenShort | | (-21) | 15 | 106 | 12 | 20 | -0.7,16 | 22 | | 40 | Nov/24 | 9 | 117.75 | 113.57 | 109.24(-0.47) | 106.26(-0.51) | 104.71(-0.16) | 104.32 | -2.5 | | -20 | 67(0.5) | -50 | [-26] | [-33] | [-26] | -80 | -31 | DT | -0.1 | HoldShort? | | (-26) | -9 | -72 | 5 | -20 | -1.4,5 | 22 | | | | |
| 41 | Nov/23 | 15 | 118.35 | 114.49 | 109.76(-0.41) | 106.8(-0.28) | 104.88(-0.07) | 105.69 | -2.5 | | -22 | 66(-7.1) | -50 | [-22] | [-24] | [25] | -72 | 15 | DP | 0.2 | OpenShort? | | (-24) | -4 | 74 | 8 | -10 | -1.1,6 | 17 | | 42 | Nov/23 | 14 | 118.35 | 114.49 | 110.21(-0.43) | 107.1(-0.53) | 104.95(-0.66) | 104.29 | -2.8 | | -22 | 73(3.9) | -50 | [-24] | [-63] | [-7] | -89 | -279 | DT | -0.2 | OpenShort | | (-28) | -36 | -6 | 6 | -20 | -1.6,1 | 17 | | 43 | Nov/23 | 13 | 118.35 | 114.49 | 110.69(-0.41) | 107.67(-0.71) | 105.65(-1.1) | 104.41 | -2.8 | | -22 | 69(5.5) | -50 | [-22] | [-92] | [-17] | -94 | -437 | DT | -0.4 | OpenShort | | (-24) | -60 | -37 | 3 | -20 | -1.8,1 | 17 | | 44 | Nov/23 | 12 | 118.35 | 114.49 | 111.15(-0.4) | 108.44(-0.67) | 106.83(-0.89) | 105.11 | -2.7 | | -22 | 64(5.1) | -50 | [-22] | [-79] | [-3] | -97 | -364 | DT | -0.5 | OpenShort | | (-22) | -49 | 9 | -3 | -20 | -1.9,1 | 17 | | 45 | Nov/23 | 11 | 118.35 | 114.49 | 111.6(-0.45) | 109.17(-0.81) | 107.79(-0.91) | 104.93 | -2.7 | | -22 | 59(8.1) | -50 | [-25] | [-85] | [-32] | -108 | -380 | DT | -1 | HoldShort | | (-24) | -50 | -64 | -14 | -20 | -2.3,0 | 17 | | | | |
| 46 | Nov/23 | 10 | 118.35 | 114.49 | 112.11(-0.36) | 110.06(-0.63) | 108.78(-0.39) | 106.15 | -2.4 | | -22 | 51(5.1) | -50 | [-20] | [-50] | [-37] | -102 | -271 | DT | -1 | HoldShort | | (-22) | -21 | -82 | -8 | -20 | -2.4,8 | 17 | | 47 | Nov/23 | 9 | 118.35 | 114.49 | 112.52(-0.32) | 110.76(-0.57) | 109.21(-0.44) | 107.74 | -2.1 | | -22 | 45(5.5) | -50 | [-18] | [-50] | [-47] | -89 | -213 | DT | -0.7 | OpenShort? | | (-19) | -24 | -124 | 3 | -20 | -2.1,14 | 17 | | 48 | Nov/22 | 15 | 119.17 | 116 | 112.88(-0.29) | 111.4(-0.34) | 109.69(-0.31) | 110.21 | -2.2 | | -19 | 40(-10.7) | -50 | [-16] | [-36] | [0] | -66 | -31 | DT | 0.3 | OpenShort? | | (-11) | -17 | 11 | -22 | -1 | -1.3,17 | 24 | | 49 | Nov/22 | 14 | 119.17 | 116 | 113.21(-0.31) | 111.78(-0.39) | 110.03(-0.48) | 109.99 | -2.2 | | -19 | 51(-0.1) | -50 | [-17] | [-47] | [2] | -78 | -95 | DP | -0 | OpenShort | | (-18) | -26 | 27 | -26 | -20 | -1.5,10 | 24 | | 50 | Nov/22 | 13 | 119.17 | 116 | 113.56(-0.33) | 112.22(-0.44) | 110.56(-0.68) | 109.47 | -2.4 | | -19 | 51(2.1) | -50 | [-18] | [-59] | [-2] | -97 | -205 | DT | -0.5 | OpenShort | | (-19) | -37 | 29 | -32 | -20 | -2,3 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|