|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $110.2400 One month high (close): $125.1200
ARKK Daily Change: -2.29% Daily StdDev 1.78% ARKK EMA_5_Trend: -0.4% 10Minute StdDev: $1.361
Latest Price : $120.57(-2.29%) | Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($1.8) Tue. Nov 9, 2021($1.5) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.2) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 16 | 120.46 | 122.56 | 122.29(-0.09) | 121.6(-0.28) | 120.48(-0.17) | 120.55 | 0 | | 10 | 37(1.8) | 20 | [-5] | [-18] | [2] | -79 | -92 | RG | 0.1 | Wait | | (-3) | -10 | 5 | 8 | -5 | -1.3,4 | 55 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.6(hourly_sma_10 0.87%) 122.29(hourly_sma_20 1.44%) 122.56(weak_daily_ema_10 1.67%)
|
| | | 2 | Nov/9 | 15 | 120.46 | 122.56 | 122.4(-0.11) | 121.94(-0.28) | 120.69(-0.21) | 120.45 | -0 | | 10 | 35(2.1) | 15 | [-6] | [-21] | [-3] | -84 | -102 | RG | -0.2 | Wait? | | (-5) | -12 | -6 | 7 | -20 | -1.5,4 | 55 | | 3 | Nov/9 | 14 | 120.46 | 122.56 | 122.53(-0.14) | 122.28(-0.28) | 120.94(-0.44) | 120.57 | 0 | | 10 | 33(1.7) | 5 | [-8] | [-34] | [0] | -88 | -130 | RG | -0.3 | Wait | | (-6) | -25 | 13 | -6 | -20 | -1.6,2 | 55 | | 4 | Nov/9 | 13 | 120.46 | 122.56 | 122.7(-0.15) | 122.62(-0.3) | 121.48(-0.5) | 120.31 | -0 | | 10 | 32(3) | -20 | [-8] | [-38] | [-12] | -103 | -165 | DT | -1 | HoldShort | | (-9) | -28 | -10 | -21 | -20 | -2.1,0 | 55 | | 5 | Nov/9 | 12 | 120.46 | 122.56 | 122.88(-0.16) | 122.99(-0.27) | 122.09(-0.54) | 120.51 | 0 | | 10 | 29(3.1) | -20 | [-9] | [-40] | [-30] | -106 | -165 | DT | -1.5 | HoldShort | | (-9) | -30 | -49 | -42 | -20 | -2.3,2 | 55 | | | | |
| 6 | Nov/9 | 11 | 120.46 | 122.56 | 123.08(-0.11) | 123.32(-0.07) | 122.75(-0.34) | 121.56 | 0.3 | | 10 | 25(0.4) | -15 | [-6] | [-22] | [-15] | -69 | -95 | DT | -1.3 | OpenShort | | (-7) | -19 | -9 | -33 | -20 | -1.7,24 | 55 | | 7 | Nov/9 | 10 | 120.46 | 122.56 | 123.21(-0.14) | 123.41(-0.11) | 123.17(-0.48) | 121.74 | 0.4 | | 10 | 25(0.7) | -30 | [-8] | [-32] | [-34] | -41 | -99 | DT | -1.6 | OpenShort | | (-6) | -27 | -69 | -27 | -20 | -1.6,49 | 55 | | 8 | Nov/9 | 9 | 120.46 | 122.56 | 123.38(-0.02) | 123.54(0.15) | 123.17(0) | 123.24 | 0.8 | | 10 | 24(-0.4) | 35 | [-1] | [4] | [-7] | 19 | 9 | RG | -0.6 | Wait? | | (-3) | 0 | -7 | -8 | -20 | -0.2,74 | 55 | | 9 | Nov/8 | 16 | 120.06 | 122.66 | 123.4(-0.03) | 123.35(0.12) | 123.76(-0.11) | 123.39 | 0.8 | | 14 | 25(2.9) | 25 | [-2] | [-2] | [-7] | 31 | 4 | RG | -0.4 | Wait | | (-2) | -6 | -14 | -3 | -18 | -0,81 | 58 | | 10 | Nov/8 | 15 | 120.06 | 122.66 | 123.44(-0.02) | 123.2(0.17) | 123.76(0) | 123.7 | 0.9 | | 14 | 22(-0.3) | 45 | [-1] | [6] | [-3] | 39 | 39 | RG | -0.2 | Wait? | | (-1) | 0 | -9 | 3 | -10 | 0.3,81 | 58 | | | | |
| 11 | Nov/8 | 14 | 120.06 | 122.66 | 123.46(-0.06) | 122.99(0.1) | 123.9(0.2) | 123.88 | 0.9 | | 14 | 22(-2.2) | 50 | [-3] | [15] | [3] | 44 | 141 | UR | -0 | SmallShort | | (-1) | 11 | -2 | 9 | 20 | 0.5,81 | 58 | | 12 | Nov/8 | 13 | 120.06 | 122.66 | 123.53(-0.05) | 122.87(0.07) | 123.65(0.28) | 123.93 | 0.9 | | 14 | 24(-1.2) | 50 | [-3] | [19] | [7] | 41 | 150 | UR | 0.3 | SmallShort | | (-3) | 16 | 2 | 17 | 20 | 0.4,81 | 58 | | 13 | Nov/8 | 12 | 120.06 | 122.66 | 123.59(-0.03) | 122.87(0) | 123.31(0.29) | 123.89 | 0.9 | | 14 | 26(-0.5) | 50 | [-2] | [18] | [7] | 31 | 122 | UR | 0.6 | SmallShort | | (-3) | 17 | -8 | 30 | 20 | 0.3,73 | 58 | | 14 | Nov/8 | 11 | 120.06 | 122.66 | 123.59(0) | 122.78(0.02) | 122.95(0.38) | 124.06 | 1 | | 14 | 26(-0.1) | 50 | [0] | [24] | [16] | 16 | 125 | UR | 1 | SmallShort | | (-1) | 22 | 15 | 30 | 20 | 0.4,56 | 58 | | 15 | Nov/8 | 10 | 120.06 | 122.66 | 123.63(0.03) | 122.76(-0.04) | 122.49(0.37) | 123.72 | 0.9 | | 14 | 26(-0.4) | 50 | [2] | [22] | [26] | -11 | 73 | UT | 1.1 | OpenLong | | (-1) | 21 | 49 | 24 | 20 | 0.1,37 | 58 | | | | |
| 16 | Nov/8 | 9 | 120.06 | 122.66 | 123.59(-0.01) | 122.81(-0.15) | 122.04(-0.03) | 122.65 | 0.6 | | 14 | 27(0.3) | 50 | [-1] | [-4] | [10] | -58 | -77 | RG | 0.6 | Wait? | | (-1) | -2 | 18 | 12 | 18 | -0.9,15 | 58 | | 17 | Nov/5 | 16 | 119.43 | 122.5 | 123.6(-0.02) | 123(-0.19) | 122.08(-0.14) | 122.26 | 0.6 | | 15 | 26(2.4) | 50 | [-1] | [-11] | [5] | -74 | -126 | RG | 0.2 | Wait | | (-1) | -8 | 11 | 9 | -5 | -1.2,6 | 61 | | 18 | Nov/5 | 15 | 119.43 | 122.5 | 123.63(-0.04) | 123.23(-0.17) | 122.25(-0.29) | 122.02 | 0.6 | | 15 | 24(1.3) | 30 | [-2] | [-19] | [-1] | -82 | -164 | RG | -0.2 | Wait? | | (-2) | -16 | 7 | -8 | -20 | -1.5,6 | 61 | | 19 | Nov/5 | 14 | 119.43 | 122.5 | 123.68(-0.02) | 123.44(-0.19) | 122.61(-0.34) | 121.86 | 0.5 | | 15 | 23(0.9) | 30 | [-1] | [-22] | [-4] | -93 | -215 | RG | -0.8 | SmallLong | | (-3) | -19 | 12 | -22 | -20 | -1.8,2 | 61 | | 20 | Nov/5 | 13 | 119.43 | 122.5 | 123.71(-0.02) | 123.67(-0.21) | 123.03(-0.46) | 121.61 | 0.5 | | 15 | 22(1) | 5 | [-1] | [-30] | [-28] | -100 | -265 | RG | -1.5 | SmallLong | | (-2) | -26 | -49 | -36 | -20 | -2.2,5 | 61 | | | | |
| 21 | Nov/5 | 12 | 119.43 | 122.5 | 123.73(-0.02) | 123.93(-0.22) | 123.6(-0.26) | 122.67 | 0.7 | | 15 | 21(0.4) | 15 | [-1] | [-19] | [-13] | -59 | -136 | RG | -1 | SmallLong | | (1) | -15 | -19 | -27 | -20 | -1.2,21 | 61 | | 22 | Nov/5 | 11 | 119.43 | 122.5 | 123.75(0.01) | 124.2(-0.16) | 123.92(-0.24) | 123.09 | 0.8 | | 15 | 20(-0.2) | 10 | [1] | [-16] | [-18] | -28 | -120 | DR | -0.9 | OpenShort | | (1) | -14 | -35 | -22 | -20 | -0.7,40 | 61 | | 23 | Nov/5 | 10 | 119.43 | 122.5 | 123.74(0.06) | 124.4(-0.06) | 124.22(-0.05) | 123.84 | 1 | | 15 | 20(-1.4) | 50 | [3] | [-1] | [-5] | 9 | -62 | DR | -0.4 | OpenShort | | (2) | -3 | -6 | -10 | -15 | 0.1,56 | 61 | | 24 | Nov/5 | 9 | 119.43 | 122.5 | 123.66(0.06) | 124.47(-0.02) | 124.28(-0.02) | 123.96 | 1 | | 15 | 22(-0.7) | 50 | [3] | [2] | [-10] | 23 | -45 | CR | -0.3 | HoldShort? | | (4) | -1 | -20 | -7 | -20 | 0.3,65 | 61 | | 25 | Nov/4 | 16 | 118.88 | 122.09 | 123.58(0.06) | 124.5(0.11) | 124.31(0.04) | 124.39 | 1.2 | | 16 | 23(0.7) | 50 | [3] | [9] | [-1] | 39 | 19 | CR | 0.1 | HoldShort | | (5) | 2 | 3 | 2 | -20 | 0.8,69 | 67 | | | | |
| 26 | Nov/4 | 15 | 118.88 | 122.09 | 123.5(0.03) | 124.36(0.13) | 124.26(-0.18) | 124.32 | 1.2 | | 16 | 22(0.3) | 50 | [2] | [-3] | [-6] | 39 | -4 | DR | 0.1 | OpenShort? | | (3) | -10 | -9 | -2 | -20 | 0.8,69 | 67 | | 27 | Nov/4 | 14 | 118.88 | 122.09 | 123.46(0.03) | 124.2(0.14) | 124.48(-0.07) | 124.52 | 1.2 | | 16 | 22(0.7) | 50 | [2] | [3] | [3] | 45 | 42 | UT | 0 | OpenLong | | (3) | -4 | 14 | -4 | -9 | 1.1,67 | 67 | | 28 | Nov/4 | 13 | 118.88 | 122.09 | 123.42(0.02) | 124.03(0.08) | 124.57(-0.08) | 124.21 | 1.2 | | 16 | 21(0.2) | 50 | [1] | [1] | [-3] | 33 | 21 | CR | -0.4 | HoldShort | | (1) | -5 | 3 | -20 | -9 | 0.8,63 | 67 | | 29 | Nov/4 | 12 | 118.88 | 122.09 | 123.4(-0.04) | 123.93(0.15) | 124.67(-0.02) | 124.13 | 1.2 | | 16 | 21(-1.4) | 40 | [-2] | [5] | [-3] | 45 | 93 | RG | -0.6 | Wait | | (1) | -1 | -1 | -9 | -20 | 0.8,75 | 67 | | 30 | Nov/4 | 11 | 118.88 | 122.09 | 123.45(-0.01) | 123.75(0.18) | 124.69(0.18) | 124.14 | 1.2 | | 16 | 22(-0.3) | 30 | [-1] | [18] | [-19] | 56 | 115 | RG | -0.6 | Wait | | (-2) | 10 | -57 | 4 | -10 | 0.7,88 | 67 | | | | |
| 31 | Nov/4 | 10 | 118.88 | 122.09 | 123.46(0.06) | 123.53(0.19) | 124.47(0.44) | 125.41 | 1.4 | | 16 | 22(2.1) | 50 | [3] | [33] | [15] | 94 | 209 | UT | 0.9 | OpenLong | | (2) | 25 | 18 | 21 | 20 | 1.9,96 | 67 | | 32 | Nov/4 | 9 | 118.88 | 122.09 | 123.39(0.02) | 123.3(0.18) | 123.92(0.34) | 125.02 | 1.4 | | 16 | 20(1) | 50 | [1] | [27] | [16] | 72 | 195 | UT | 1.2 | OpenLong? | | (2) | 19 | 18 | 32 | 20 | 1.8,77 | 67 | | 33 | Nov/3 | 16 | 118.28 | 121.61 | 123.36(0.02) | 123.08(0.2) | 123.5(0.27) | 124.63 | 1.4 | | 18 | 19(1.2) | 50 | [1] | [24] | [14] | 44 | 147 | UT | 1.3 | OpenLong | | (1) | 15 | 20 | 26 | 20 | 1.5,56 | 68 | | 34 | Nov/3 | 15 | 118.28 | 121.61 | 123.33(0.01) | 122.83(0.15) | 123.17(0.32) | 124.2 | 1.3 | | 18 | 18(0.1) | 50 | [1] | [25] | [25] | 31 | 137 | UT | 1.2 | OpenLong? | | (1) | 18 | 52 | 21 | 20 | 1,56 | 68 | | 35 | Nov/3 | 14 | 118.28 | 121.61 | 123.32(-0.02) | 122.65(0.01) | 122.78(0.14) | 123.07 | 1 | | 18 | 18(0.2) | 50 | [-1] | [11] | [9] | -23 | 33 | UR | 0.3 | SmallShort | | (-2) | 8 | 19 | 5 | 20 | -0.3,35 | 68 | | | | |
| 36 | Nov/3 | 13 | 118.28 | 121.61 | 123.34(-0.01) | 122.64(-0.07) | 122.61(-0.06) | 122.66 | 0.9 | | 18 | 18(0.1) | 40 | [-1] | [-2] | [-2] | -35 | -64 | RG | 0.1 | Wait | | (-1) | -3 | -12 | 4 | 11 | -0.8,35 | 68 | | 37 | Nov/3 | 12 | 118.28 | 121.61 | 123.35(0.06) | 122.72(-0.07) | 122.68(0.02) | 122.92 | 1 | | 18 | 18(-2.4) | 50 | [3] | [3] | [1] | -33 | -83 | UT | 0.3 | OpenLong | | (0) | 1 | -6 | 4 | 20 | -0.5,30 | 68 | | 38 | Nov/3 | 11 | 118.28 | 121.61 | 123.27(0.09) | 122.8(-0.05) | 122.66(0.16) | 123.06 | 1 | | 18 | 20(-2.7) | 50 | [5] | [12] | [12] | -37 | -69 | UT | 0.4 | OpenLong | | (4) | 9 | 34 | -7 | 20 | -0.2,18 | 68 | | 39 | Nov/3 | 10 | 118.28 | 121.61 | 123.16(0.04) | 122.86(-0.23) | 122.47(-0.02) | 122.32 | 0.9 | | 18 | 23(-1.4) | 50 | [2] | [-4] | [4] | -48 | -114 | RG | -0.1 | Wait | | (3) | -1 | 14 | -9 | 17 | -0.8,22 | 68 | | 40 | Nov/3 | 9 | 118.28 | 121.61 | 123.16(0) | 123.14(-0.2) | 122.49(-0.15) | 122.03 | 0.8 | | 18 | 24(-0.1) | 25 | [0] | [-11] | [-19] | -46 | -127 | DR | -0.4 | OpenShort? | | (2) | -8 | -48 | -8 | -20 | -1,29 | 68 | | | | |
| 41 | Nov/2 | 16 | 117.55 | 121.01 | 123.11(0.07) | 123.39(-0.07) | 122.68(-0.05) | 123.08 | 1.2 | | 17 | 24(-0.7) | 50 | [4] | [-1] | [3] | -16 | -81 | RG | 0.4 | Wait | | (3) | -3 | 11 | -3 | -3 | -0,34 | 70 | | 42 | Nov/2 | 15 | 117.55 | 121.01 | 123.03(0.07) | 123.48(-0.13) | 122.74(-0.15) | 122.85 | 1.1 | | 17 | 25(-1.4) | 50 | [4] | [-9] | [7] | -21 | -116 | RG | 0.1 | Wait? | | (3) | -8 | 30 | -13 | -8 | -0.2,34 | 70 | | 43 | Nov/2 | 14 | 117.55 | 121.01 | 122.94(0.04) | 123.64(-0.16) | 122.93(-0.26) | 122.2 | 1 | | 17 | 26(-1.1) | 30 | [2] | [-16] | [-11] | -23 | -162 | DR | -0.6 | OpenShort | | (2) | -14 | -10 | -21 | -20 | -0.6,42 | 70 | | 44 | Nov/2 | 13 | 117.55 | 121.01 | 122.89(0.05) | 123.84(-0.12) | 123.25(-0.44) | 122.42 | 1 | | 17 | 27(-1.1) | 20 | [3] | [-25] | [-15] | -6 | -197 | DR | -0.6 | OpenShort | | (3) | -24 | -20 | -21 | -20 | -0.4,54 | 70 | | 45 | Nov/2 | 12 | 117.55 | 121.01 | 122.83(0.05) | 123.99(-0.03) | 123.79(-0.26) | 122.85 | 1.1 | | 17 | 29(-0.4) | 30 | [3] | [-12] | [-16] | 18 | -113 | DR | -0.7 | OpenShort | | (4) | -14 | -27 | -14 | -20 | 0,68 | 70 | | | | |
| 46 | Nov/2 | 11 | 117.55 | 121.01 | 122.77(0.08) | 124.03(0.04) | 124.11(-0.09) | 123.44 | 1.2 | | 17 | 29(-0.6) | 50 | [4] | [-0] | [-12] | 39 | -50 | DR | -0.5 | OpenShort | | (4) | -5 | -16 | -18 | -20 | 0.5,76 | 70 | | 47 | Nov/2 | 10 | 117.55 | 121.01 | 122.67(0.12) | 123.98(0.23) | 124.22(-0.06) | 123.8 | 1.3 | | 17 | 30(0) | 50 | [7] | [7] | [-5] | 56 | -42 | CR | -0.3 | HoldShort | | (6) | -3 | 3 | -11 | -20 | 0.8,86 | 70 | | 48 | Nov/2 | 9 | 117.55 | 121.01 | 122.52(0.08) | 123.7(0.19) | 124.3(-0.1) | 123.72 | 1.3 | | 17 | 30(-0.2) | 30 | [4] | [3] | [-21] | 61 | -2 | CR | -0.4 | HoldShort? | | (6) | -6 | -64 | 20 | -20 | 0.9,88 | 70 | | 49 | Nov/1 | 16 | 116.86 | 120.65 | 122.42(0.16) | 123.46(0.32) | 124.43(0.21) | 125.13 | 1.7 | | 21 | 30(4.2) | 50 | [9] | [27] | [17] | 93 | 114 | UT | 0.5 | OpenLong | | (9) | 12 | 30 | 31 | 20 | 1.9,95 | 77 | | 50 | Nov/1 | 15 | 116.86 | 120.65 | 122.23(0.11) | 123.07(0.2) | 124.17(0.16) | 124.47 | 1.5 | | 21 | 26(1.9) | 50 | [6] | [20] | [15] | 90 | 111 | UT | 0.2 | OpenLong? | | (7) | 9 | 23 | 30 | 20 | 1.8,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|