|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $107.1900 One month high (close): $119.6600
ARKK Daily Change: -1.6% Daily StdDev 1.71% ARKK EMA_5_Trend: 0.33% 10Minute StdDev: $0.9645
Latest Price : $117.75(-1.6%) | Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($1.6) Fri. Oct 22, 2021($1.1) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($1.6) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 113.64 | 116.13 | 118.94(-0.06) | 118.3(-0.19) | 117.76(0.03) | 117.75 | 1.1 | | 11 | 26(1) | 45 | [-4] | [-2] | [2] | -73 | -30 | RG | -0 | Wait | | (-2) | 2 | 4 | 3 | 5 | -1.2,7 | 77 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.13(daily_ema_10 -1.38%) 113.64(daily_ema_20 -3.49%)
Resistance Levels: 118.3(weak_hourly_sma_10 0.47%) 118.94(weak_hourly_sma_20 1.01%)
|
| | | 2 | Oct/22 | 15 | 113.64 | 116.13 | 119.01(-0.06) | 118.52(-0.22) | 117.73(-0.14) | 117.67 | 1.1 | | 11 | 25(1.4) | 30 | [-4] | [-13] | [-2] | -78 | -84 | RG | -0.1 | Wait? | | (-4) | -8 | -7 | 6 | -3 | -1.4,7 | 77 | | 3 | Oct/22 | 14 | 113.64 | 116.13 | 119.08(-0.07) | 118.78(-0.19) | 117.89(-0.14) | 117.82 | 1.1 | | 11 | 24(1.3) | 25 | [-4] | [-12] | [-1] | -77 | -73 | RG | -0.1 | Wait | | (-3) | -8 | -4 | 12 | -15 | -1.4,8 | 77 | | 4 | Oct/22 | 13 | 113.64 | 116.13 | 119.16(-0.08) | 119.01(-0.15) | 118.06(-0.28) | 117.9 | 1.1 | | 11 | 22(0.7) | 20 | [-5] | [-19] | [0] | -83 | -99 | RG | -0.2 | Wait | | (-4) | -16 | 10 | -5 | -20 | -1.5,5 | 77 | | 5 | Oct/22 | 12 | 113.64 | 116.13 | 119.26(-0.08) | 119.19(-0.25) | 118.39(-0.4) | 117.69 | 1.1 | | 11 | 22(2.7) | 5 | [-5] | [-29] | [-4] | -97 | -151 | BT | -0.9 | OpenLong | | (-6) | -23 | 5 | -16 | -20 | -1.9,1 | 77 | | | | |
| 6 | Oct/22 | 11 | 113.64 | 116.13 | 119.36(-0.08) | 119.49(-0.2) | 118.86(-0.39) | 117.59 | 1.1 | | 11 | 19(3.3) | -10 | [-5] | [-27] | [-28] | -113 | -168 | DT | -1.8 | HoldShort | | (-5) | -23 | -44 | -48 | -20 | -2.5,0 | 77 | | 7 | Oct/22 | 10 | 113.64 | 116.13 | 119.46(-0.05) | 119.73(-0.02) | 119.32(-0.29) | 118.5 | 1.3 | | 11 | 16(1.1) | 15 | [-3] | [-16] | [-13] | -68 | -105 | RG | -1.4 | SmallLong | | (-3) | -17 | -5 | -36 | -20 | -1.6,22 | 77 | | 8 | Oct/22 | 9 | 113.64 | 116.13 | 119.52(-0.05) | 119.75(-0.02) | 119.67(-0.24) | 118.61 | 1.3 | | 11 | 15(0.8) | 0 | [-3] | [-13] | [-27] | -48 | -91 | RG | -1.9 | SmallLong? | | (-3) | -14 | -50 | -31 | -20 | -1.7,45 | 77 | | 9 | Oct/21 | 16 | 113.57 | 115.45 | 119.58(-0.01) | 119.77(0.06) | 119.96(-0.04) | 119.66 | 1.6 | | 9 | 14(-0.2) | 35 | [-1] | [2] | [-7] | 30 | 10 | RG | -0.6 | Wait | | (-1) | -2 | -10 | -11 | -17 | 0.2,75 | 67 | | 10 | Oct/21 | 15 | 113.57 | 115.45 | 119.59(0.02) | 119.7(0.11) | 120.01(-0.09) | 119.88 | 1.7 | | 9 | 14(0.1) | 50 | [1] | [1] | [-3] | 40 | -24 | CR | -0.3 | HoldShort? | | (0) | -5 | -1 | -7 | -12 | 0.6,75 | 67 | | | | |
| 11 | Oct/21 | 14 | 113.57 | 115.45 | 119.57(0.05) | 119.57(0.05) | 120.12(-0.03) | 119.9 | 1.7 | | 9 | 14(-1) | 50 | [3] | [3] | [-6] | 44 | -30 | CR | -0.4 | HoldShort | | (2) | -2 | -18 | -5 | 7 | 0.6,79 | 67 | | 12 | Oct/21 | 13 | 113.57 | 115.45 | 119.51(0.08) | 119.51(0.11) | 120.16(0.28) | 120.28 | 1.8 | | 9 | 15(-0.2) | 50 | [5] | [24] | [4] | 63 | 49 | UT | 0.2 | OpenLong | | (4) | 17 | 9 | -5 | 20 | 1.4,78 | 67 | | 13 | Oct/21 | 12 | 113.57 | 115.45 | 119.41(0.13) | 119.38(0.05) | 119.82(0.19) | 120.1 | 1.8 | | 9 | 15(-5) | 50 | [8] | [17] | [7] | 61 | -24 | UT | 0.5 | OpenLong | | (5) | 11 | 13 | 2 | 20 | 1.2,81 | 67 | | 14 | Oct/21 | 11 | 113.57 | 115.45 | 119.26(0.12) | 119.32(-0.01) | 119.59(0.17) | 119.84 | 1.7 | | 9 | 20(-3.7) | 50 | [7] | [14] | [-4] | 58 | -31 | CR | 0.3 | HoldShort | | (7) | 10 | -31 | 21 | 20 | 0.8,88 | 67 | | 15 | Oct/21 | 10 | 113.57 | 115.45 | 119.12(0.15) | 119.33(0.08) | 119.39(0.33) | 120.49 | 1.9 | | 9 | 24(-1.3) | 50 | [9] | [27] | [16] | 78 | 50 | UT | 1.2 | HoldLong | | (9) | 19 | 24 | 25 | 20 | 1.6,88 | 67 | | | | |
| 16 | Oct/21 | 9 | 113.57 | 115.45 | 118.94(0.13) | 119.23(0.03) | 119(0.12) | 119.99 | 1.7 | | 9 | 25(-2) | 50 | [8] | [13] | [25] | 54 | -12 | UT | 1.1 | OpenLong? | | (7) | 7 | 61 | 10 | 20 | 1.1,76 | 67 | | 17 | Oct/20 | 16 | 113.43 | 114.72 | 118.79(0.09) | 119.2(-0.08) | 118.86(-0.08) | 118.72 | 1.5 | | 8 | 27(-3.8) | 50 | [5] | [-2] | [-5] | -4 | -124 | DR | -0.1 | OpenShort | | (5) | -5 | -7 | -10 | -8 | -0.1,49 | 67 | | 18 | Oct/20 | 15 | 113.43 | 114.72 | 118.68(0.12) | 119.29(-0.08) | 118.95(-0.08) | 118.88 | 1.5 | | 8 | 31(-3.9) | 50 | [7] | [-2] | [-3] | 4 | -124 | DR | -0.1 | OpenShort? | | (6) | -5 | -1 | -13 | -9 | 0.2,49 | 67 | | 19 | Oct/20 | 14 | 113.43 | 114.72 | 118.54(0.13) | 119.39(-0.08) | 119.04(-0.18) | 118.89 | 1.5 | | 8 | 35(-3.5) | 50 | [8] | [-8] | [1] | 23 | -150 | RG | -0.1 | Wait | | (7) | -11 | 12 | -11 | -12 | 0.3,65 | 67 | | 20 | Oct/20 | 13 | 113.43 | 114.72 | 118.39(0.13) | 119.49(-0.07) | 119.26(-0.16) | 118.64 | 1.4 | | 8 | 38(-3.3) | 50 | [8] | [-6] | [-13] | 25 | -156 | DR | -0.5 | OpenShort | | (7) | -9 | -25 | -13 | -20 | 0.2,70 | 67 | | | | |
| 21 | Oct/20 | 12 | 113.43 | 114.72 | 118.24(0.14) | 119.57(0.05) | 119.45(-0.07) | 119.16 | 1.6 | | 8 | 42(-2.1) | 50 | [8] | [3] | [-4] | 44 | -82 | CR | -0.2 | HoldShort | | (9) | -4 | -1 | -11 | -20 | 0.6,79 | 67 | | 22 | Oct/20 | 11 | 113.43 | 114.72 | 118.07(0.14) | 119.51(0.06) | 119.53(-0.08) | 119.17 | 1.6 | | 8 | 44(-1.7) | 50 | [8] | [2] | [-7] | 55 | -76 | CR | -0.2 | HoldShort | | (9) | -5 | -9 | -8 | -20 | 0.7,87 | 67 | | 23 | Oct/20 | 10 | 113.43 | 114.72 | 117.9(0.15) | 119.44(0.17) | 119.63(-0.15) | 119.35 | 1.6 | | 8 | 45(-1.8) | 50 | [9] | [2] | [-15] | 65 | -74 | CR | -0.2 | HoldShort | | (9) | -9 | -30 | -5 | -20 | 0.9,92 | 67 | | 24 | Oct/20 | 9 | 113.43 | 114.72 | 117.72(0.2) | 119.24(0.28) | 119.81(0.08) | 119.98 | 1.8 | | 8 | 47(1.1) | 50 | [12] | [19] | [5] | 78 | 5 | UT | 0.1 | OpenLong? | | (11) | 5 | 18 | -3 | -7 | 1.3,95 | 67 | | 25 | Oct/19 | 16 | 113.3 | 113.84 | 117.48(0.17) | 118.91(0.22) | 119.71(0.03) | 119.6 | 1.8 | | 6 | 46(-0.4) | 50 | [10] | [15] | [-1] | 78 | 13 | CR | -0.1 | OpenShort | | (10) | 2 | 1 | -8 | -6 | 1.3,95 | 70 | | | | |
| 26 | Oct/19 | 15 | 113.3 | 113.84 | 117.28(0.15) | 118.65(0.22) | 119.68(0.14) | 119.58 | 1.8 | | 6 | 47(1.5) | 50 | [9] | [21] | [-2] | 80 | 84 | CR | -0.1 | OpenShort? | | (10) | 8 | -3 | -10 | 9 | 1.4,95 | 70 | | 27 | Oct/19 | 14 | 113.3 | 113.84 | 117.1(0.16) | 118.39(0.26) | 119.51(0.21) | 119.64 | 1.8 | | 6 | 45(2.8) | 50 | [9] | [26] | [-5] | 88 | 113 | CR | 0.1 | OpenShort | | (10) | 12 | -15 | -9 | 16 | 1.6,98 | 70 | | 28 | Oct/19 | 13 | 113.3 | 113.84 | 116.91(0.19) | 118.08(0.34) | 119.26(0.5) | 119.95 | 1.9 | | 6 | 42(4.5) | 50 | [11] | [45] | [5] | 103 | 193 | UT | 0.5 | HoldLong | | (10) | 29 | 7 | -4 | 20 | 2.1,100 | 70 | | 29 | Oct/19 | 12 | 113.3 | 113.84 | 116.69(0.18) | 117.68(0.33) | 118.67(0.48) | 119.8 | 1.9 | | 6 | 38(5.5) | 50 | [10] | [44] | [10] | 110 | 208 | UT | 0.9 | HoldLong | | (11) | 27 | 18 | -6 | 20 | 2.4,100 | 70 | | 30 | Oct/19 | 11 | 113.3 | 113.84 | 116.48(0.16) | 117.29(0.33) | 118.1(0.42) | 119.43 | 1.8 | | 6 | 32(6.1) | 50 | [9] | [40] | [18] | 115 | 195 | UT | 1.2 | HoldLong | | (10) | 24 | 37 | 6 | 20 | 2.6,100 | 70 | | | | |
| 31 | Oct/19 | 10 | 113.3 | 113.84 | 116.29(0.12) | 116.91(0.26) | 117.61(0.32) | 118.66 | 1.5 | | 6 | 26(5.6) | 50 | [7] | [32] | [8] | 114 | 159 | UT | 1.2 | HoldLong | | (8) | 18 | 11 | 5 | 20 | 2.6,99 | 70 | | 32 | Oct/19 | 9 | 113.3 | 113.84 | 116.15(0.1) | 116.61(0.22) | 117.23(0.28) | 118.44 | 1.5 | | 6 | 21(5.5) | 50 | [6] | [28] | [28] | 129 | 170 | UT | 1.7 | HoldLong? | | (7) | 16 | 68 | 5 | 20 | 3.2,99 | 70 | | 33 | Oct/18 | 16 | 113.07 | 112.75 | 116.03(0.03) | 116.35(0.14) | 116.9(0.17) | 117.04 | 1.2 | | 0 | 15(0.4) | 15 | [2] | [17] | [2] | 97 | 102 | UT | 0.3 | HoldLong | | (2) | 10 | 4 | -5 | 13 | 1.9,99 | 59 | | 34 | Oct/18 | 15 | 113.07 | 112.75 | 115.99(0.04) | 116.19(0.12) | 116.7(0.2) | 116.96 | 1.2 | | 0 | 15(1.8) | 20 | [2] | [19] | [1] | 99 | 91 | UT | 0.5 | OpenLong? | | (2) | 12 | -2 | 1 | 17 | 2,99 | 59 | | 35 | Oct/18 | 14 | 113.07 | 112.75 | 115.94(0.03) | 116.05(0.11) | 116.47(0.22) | 117 | 1.2 | | 0 | 13(2) | 30 | [2] | [20] | [10] | 113 | 116 | UT | 1.3 | HoldLong | | (3) | 13 | 5 | 33 | 20 | 2.5,100 | 59 | | | | |
| 36 | Oct/18 | 13 | 113.07 | 112.75 | 115.9(0.07) | 115.92(0.1) | 116.22(0.21) | 116.91 | 1.2 | | 0 | 11(2.7) | 50 | [4] | [19] | [14] | 113 | 72 | UT | 2 | HoldLong | | (2) | 12 | 15 | 33 | 20 | 2.9,90 | 59 | | 37 | Oct/18 | 12 | 113.07 | 112.75 | 115.82(0.14) | 115.8(0.06) | 115.98(0.16) | 116.6 | 1.1 | | 0 | 8(-8.9) | 50 | [8] | [16] | [16] | 95 | -32 | UT | 2.3 | HoldLong | | (3) | 9 | 28 | 26 | 20 | 2.9,72 | 59 | | 38 | Oct/18 | 11 | 113.07 | 112.75 | 115.66(0.12) | 115.73(0.03) | 115.79(0.09) | 116.03 | 0.9 | | 0 | 17(-6.1) | 50 | [7] | [11] | [4] | 14 | -69 | UT | 0.4 | OpenLong | | (7) | 5 | 9 | -2 | 12 | 0.7,46 | 59 | | 39 | Oct/18 | 10 | 113.07 | 112.75 | 115.52(0.11) | 115.7(0.03) | 115.69(0.05) | 115.86 | 0.9 | | 0 | 23(-5) | 45 | [6] | [9] | [3] | 13 | -70 | UT | 0.2 | OpenLong | | (6) | 3 | 10 | -3 | 3 | 0.5,50 | 59 | | 40 | Oct/18 | 9 | 113.07 | 112.75 | 115.39(0.11) | 115.7(0) | 115.69(0) | 115.66 | 0.8 | | 0 | 28(-3.7) | 30 | [6] | [5] | [-3] | 17 | -93 | CR | 0 | HoldShort? | | (7) | 0 | -6 | -7 | 0 | 0.3,59 | 59 | | | | |
| 41 | Oct/15 | 16 | 113.23 | 111.77 | 115.26(0.12) | 115.67(-0.01) | 115.63(0.01) | 115.78 | 0.7 | | -5 | 32(0.5) | 20 | [7] | [4] | [2] | 21 | -70 | UT | 0.1 | OpenLong | | (7) | 1 | 6 | -8 | 9 | 0.5,58 | 45 | | 42 | Oct/15 | 15 | 113.23 | 111.77 | 115.12(0.11) | 115.68(-0.03) | 115.62(-0.04) | 115.65 | 0.7 | | -5 | 31(-2.2) | 15 | [6] | [0] | [1] | 21 | -73 | UT | 0 | OpenLong? | | (7) | -2 | 7 | -11 | 2 | 0.5,58 | 45 | | 43 | Oct/15 | 14 | 113.23 | 111.77 | 114.99(0.11) | 115.71(-0.07) | 115.67(-0.03) | 115.51 | 0.6 | | -5 | 34(-1.9) | 15 | [6] | [-0] | [-0] | 38 | -70 | UT | -0.1 | OpenLong | | (6) | -2 | 1 | -6 | 3 | 0.4,78 | 45 | | 44 | Oct/15 | 13 | 113.23 | 111.77 | 114.86(0.11) | 115.79(-0.03) | 115.71(-0.01) | 115.49 | 0.6 | | -5 | 35(-1.7) | -10 | [6] | [2] | [-5] | 44 | -66 | CR | -0.2 | HoldShort | | (6) | -1 | -10 | -6 | -9 | 0.5,81 | 45 | | 45 | Oct/15 | 12 | 113.23 | 111.77 | 114.73(0.17) | 115.83(-0.03) | 115.71(0) | 115.69 | 0.7 | | -5 | 37(-3.5) | 20 | [10] | [3] | [-2] | 53 | -94 | CR | -0 | HoldShort | | (7) | 0 | -4 | -3 | -3 | 0.7,85 | 45 | | | | |
| 46 | Oct/15 | 11 | 113.23 | 111.77 | 114.53(0.17) | 115.87(0.03) | 115.72(-0.02) | 115.77 | 0.7 | | -5 | 41(-2.4) | 15 | [10] | [4] | [-3] | 56 | -70 | CR | 0 | HoldShort | | (10) | -1 | -6 | -3 | -7 | 0.8,86 | 45 | | 47 | Oct/15 | 10 | 113.23 | 111.77 | 114.33(0.17) | 115.84(0.21) | 115.74(-0.02) | 115.9 | 0.7 | | -5 | 43(-0.8) | 25 | [10] | [9] | [0] | 61 | -40 | UT | 0.1 | OpenLong | | (11) | -1 | 11 | -2 | -20 | 1,86 | 45 | | 48 | Oct/15 | 9 | 113.23 | 111.77 | 114.14(0.18) | 115.6(0.22) | 115.76(-0.09) | 115.68 | 0.7 | | -5 | 44(-1.2) | 30 | [11] | [6] | [2] | 62 | -78 | UT | -0 | OpenLong? | | (10) | -5 | 6 | 21 | -20 | 1,87 | 45 | | 49 | Oct/14 | 16 | 113.33 | 111.26 | 113.94(0.18) | 115.35(0.21) | 115.86(-0.08) | 115.56 | 0.6 | | -6 | 45(0.8) | 15 | [11] | [6] | [-1] | 64 | -66 | CR | -0.2 | HoldShort | | (10) | -5 | -5 | 21 | -20 | 1,89 | 45 | | 50 | Oct/14 | 15 | 113.33 | 111.26 | 113.74(0.19) | 115.11(0.23) | 115.95(-0.07) | 115.65 | 0.6 | | -6 | 44(-0.8) | 10 | [11] | [7] | [-2] | 67 | -41 | CR | -0.2 | HoldShort? | | (11) | -4 | -13 | 22 | -11 | 1.1,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|