ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $107.1900 One month high (close): $121.5000

ARKK Daily Change: 1.9% Daily StdDev 1.73% ARKK EMA_5_Trend: 0.54% 10Minute StdDev: $1.8181

Latest Price : $115.58(1.9%)

Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($0.8) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.16%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	16	113.33	111.26	113.94(0.18)	115.35(0.21)	115.86(-0.08)	115.56	0.6	-6	43(-0.9)	5	[10]	[6]	[-5]	64	-56	CR	-0.2	HoldShort	(11)	-5	-5	-8	-20	1,89	45
Daily Trend: % Up Forces: Down Forces: 113.33(daily_ema_20 -1.93%) Support Levels: 115.35(hourly_sma_10 -0.18%) 113.94(hourly_sma_20 -1.4%) 111.26(weak_daily_ema_10 -3.72%) Resistance Levels:

2	Oct/14	15	113.33	111.26	113.74(0.19)	115.11(0.23)	115.95(-0.07)	115.65	0.6	-6	44(-0.8)	5	[11]	[7]	[-7]	67	-33	CR	-0.2	HoldShort?	(11)	-4	-14	-11	-11	1.1,89	45
3	Oct/14	14	113.33	111.26	113.52(0.2)	114.85(0.25)	116.03(0.08)	115.92	0.7	-6	45(0.9)	15	[12]	[17]	[-0]	80	33	UT	-0.1	HoldLong	(13)	5	-1	-7	11	1.4,95	45
4	Oct/14	13	113.33	111.26	113.29(0.19)	114.56(0.25)	115.94(0.44)	115.93	0.7	-6	44(1.9)	20	[11]	[37]	[-5]	87	151	CR	-0	OpenShort	(12)	25	-17	-9	20	1.6,97	45
5	Oct/14	12	113.33	111.26	113.07(0.27)	114.27(0.3)	115.43(0.52)	116.27	0.8	-6	42(1.9)	45	[16]	[45]	[10]	99	143	UT	0.5	OpenLong	(13)	30	17	-7	20	2,99	45

6	Oct/14	11	113.33	111.26	112.76(0.22)	113.93(0.26)	114.83(0.49)	115.94	0.7	-6	40(3.3)	40	[13]	[41]	[3]	102	185	TP	0.7	OpenShort	(16)	28	-7	5	20	2.1,99	45
7	Oct/14	10	113.33	111.26	112.51(0.22)	113.63(0.4)	114.27(0.54)	116.08	0.7	-6	37(6.7)	45	[13]	[48]	[17]	113	237	UT	1.3	HoldLong	(14)	31	31	8	20	2.5,100	45
8	Oct/14	9	113.33	111.26	112.26(0.19)	113.18(0.32)	113.66(0.42)	115.48	0.6	-6	30(5.8)	45	[11]	[38]	[43]	120	207	UT	1.6	HoldLong?	(12)	24	108	11	20	2.8,100	45
9	Oct/13	16	113.4	110.71	112.05(0.08)	112.82(0.12)	113.18(0.07)	113.41	0	-10	25(1.9)	-25	[5]	[10]	[3]	88	59	RG	0.2	Wait	(7)	4	7	-1	11	1.5,100	39
10	Oct/13	15	113.4	110.71	111.96(0.06)	112.69(0.14)	113.1(0.06)	113.29	-0	-10	23(1.4)	-30	[3]	[9]	[4]	88	76	RG	0.2	Wait?	(5)	3	10	-1	10	1.5,100	39

11	Oct/13	14	113.4	110.71	111.89(0.07)	112.53(0.13)	113.03(0.04)	113.1	-0.1	-10	21(1.1)	-30	[4]	[8]	[-0]	87	53	RG	0.1	Wait	(3)	2	-1	-4	9	1.5,99	39
12	Oct/13	13	113.4	110.71	111.81(0.1)	112.38(0.18)	112.98(0.24)	113.11	-0.1	-10	20(0.8)	-10	[6]	[21]	[2]	92	81	RG	0.2	Wait	(5)	14	7	-3	7	1.7,99	39
13	Oct/13	12	113.4	110.71	111.7(0.12)	112.18(0.14)	112.71(0.22)	112.98	-0.1	-10	19(0.8)	-5	[7]	[19]	[-0]	92	47	RG	0.4	Wait	(6)	13	-2	-5	19	1.7,99	39
14	Oct/13	11	113.4	110.71	111.57(0.09)	112.02(0.14)	112.46(0.16)	113.02	-0.1	-10	19(1.7)	-10	[5]	[16]	[5]	100	83	RG	0.8	SmallShort	(7)	9	2	13	20	2,100	39
15	Oct/13	10	113.4	110.71	111.47(0.08)	111.86(0.23)	112.28(0.23)	112.97	-0.1	-10	17(2.3)	-10	[5]	[22]	[6]	100	110	RG	1.1	SmallShort	(6)	13	7	12	19	2.3,92	39

16	Oct/13	9	113.4	110.71	111.38(0.08)	111.6(0.18)	112.02(0.21)	112.83	-0.1	-10	15(2.7)	10	[5]	[19]	[23]	107	105	RG	1.4	SmallShort?	(5)	12	57	7	20	2.6,92	39
17	Oct/12	16	113.56	110.31	111.29(0.03)	111.4(0.04)	111.78(0.11)	111.75	-0.5	-14	12(0.4)	-30	[2]	[7]	[2]	60	38	RG	-0.1	Wait	(2)	6	-1	7	10	1,85	38
18	Oct/12	15	113.56	110.31	111.26(0.02)	111.35(0.07)	111.66(0.07)	111.77	-0.5	-14	11(0.4)	-45	[1]	[6]	[-2]	63	48	CR	0.2	HoldShort?	(2)	4	-17	14	16	1.1,85	38
19	Oct/12	14	113.56	110.31	111.24(0.01)	111.27(0.04)	111.58(0.12)	112.09	-0.4	-14	11(0.3)	-25	[1]	[8]	[16]	85	99	RG	1.2	SmallShort	(2)	7	23	33	20	2,85	38
20	Oct/12	13	113.56	110.31	111.23(-0.04)	111.23(-0.02)	111.45(0.24)	111.66	-0.5	-14	11(-1.3)	-40	[-2]	[12]	[6]	38	136	UR	0.5	SmallShort	(-1)	14	3	18	20	1,63	38

21	Oct/12	12	113.56	110.31	111.27(-0.04)	111.25(0.01)	111.18(0.14)	111.6	-0.5	-14	12(-2)	-35	[-2]	[7]	[12]	21	103	UR	0.9	SmallShort	(-2)	8	23	15	20	0.7,53	38
22	Oct/12	11	113.56	110.31	111.31(-0.07)	111.24(0.03)	111.02(-0.02)	111.17	-0.6	-14	14(-1.9)	-50	[-4]	[-2]	[-1]	-15	53	DT	0.3	OpenShort	(-4)	-1	-12	22	-12	-0.3,43	38
23	Oct/12	10	113.56	110.31	111.39(-0.06)	111.21(0.07)	111.04(0.06)	111.39	-0.6	-14	16(-1.5)	-50	[-3]	[4]	[1]	-16	73	UR	0.6	SmallShort	(-4)	3	-3	16	-3	0,34	38
24	Oct/12	9	113.56	110.31	111.46(-0.07)	111.13(0.05)	110.97(-0.04)	111.45	-0.5	-14	17(-2.3)	-35	[-4]	[-2]	[24]	-23	57	DP	0.7	OpenShort?	(-3)	-2	65	7	10	-0,27	38
25	Oct/11	16	113.87	110.31	111.54(-0.13)	111.07(-0.09)	111.01(-0.31)	110.24	-0.9	-18	20(0.7)	-50	[-7]	[-25]	[-16]	-81	-71	DT	-1	HoldShort	(-8)	-18	-34	-13	-20	-1.7,12	38

26	Oct/11	15	113.87	110.31	111.68(-0.08)	111.07(0)	111.36(-0.09)	110.88	-0.7	-18	19(-0.6)	-50	[-5]	[-9]	[-10]	-63	-16	DT	-0.6	OpenShort?	(-5)	-5	-18	-14	-15	-1,12	38
27	Oct/11	14	113.87	110.31	111.77(-0.06)	111.17(0.01)	111.46(0.07)	111.21	-0.7	-18	20(-0.3)	-50	[-3]	[0]	[2]	-45	24	UR	-0.3	SmallShort	(-5)	4	8	-7	1	-0.7,23	38
28	Oct/11	13	113.87	110.31	111.84(-0.04)	111.16(-0.04)	111.38(0.08)	111.05	-0.7	-18	20(0.6)	-50	[-2]	[-0]	[-11]	-43	-13	DT	-0.4	OpenShort	(-4)	5	-33	-3	1	-1,32	38
29	Oct/11	12	113.87	110.31	111.88(0.08)	111.21(-0.03)	111.29(0.14)	111.66	-0.5	-18	19(-2.7)	-25	[5]	[5]	[0]	-20	-62	RG	0.5	Wait	(-1)	8	-11	8	20	-0.3,38	38
30	Oct/11	11	113.87	110.31	111.79(0.1)	111.24(-0.04)	111.13(0.13)	111.87	-0.5	-18	22(-2.6)	5	[6]	[4]	[11]	-23	-56	RG	0.8	SmallShort	(5)	7	19	6	20	0.1,25	38

31	Oct/11	10	113.87	110.31	111.68(0.07)	111.28(-0.08)	110.99(0.13)	111.51	-0.6	-18	25(-1.6)	0	[4]	[3]	[15]	-34	-57	RG	0.5	Wait	(5)	7	37	0	20	-0.2,21	38
32	Oct/11	9	113.87	110.31	111.6(0.05)	111.37(-0.18)	110.85(-0.09)	110.81	-0.8	-18	26(-2.2)	-30	[3]	[-13]	[2]	-43	-139	RG	-0	Wait?	(2)	-5	11	-10	-2	-0.7,25	38
33	Oct/8	16	114.37	110.93	111.54(0.04)	111.57(-0.2)	110.95(-0.16)	110.6	-0.9	-18	28(-0.8)	-50	[2]	[-18]	[-8]	-42	-158	DR	-0.3	OpenShort	(4)	-9	-15	-11	-19	-0.8,28	30
34	Oct/8	15	114.37	110.93	111.49(0.06)	111.79(-0.2)	111.13(-0.2)	110.88	-0.8	-18	29(-1.7)	-50	[3]	[-19]	[-8]	-35	-155	DR	-0.2	OpenShort?	(4)	-11	-14	-14	-15	-0.5,28	30
35	Oct/8	14	114.37	110.93	111.42(0.09)	112.01(-0.15)	111.35(-0.2)	111.14	-0.8	-18	31(-2.2)	-40	[5]	[-18]	[-1]	-12	-164	DR	-0.2	OpenShort	(5)	-11	7	-12	-20	-0.2,43	30

36	Oct/8	13	114.37	110.93	111.32(0.09)	112.18(-0.16)	111.57(-0.28)	111.01	-0.8	-18	33(-2)	-50	[5]	[-22]	[-8]	-9	-184	DR	-0.4	OpenShort	(5)	-16	-5	-18	-20	-0.2,46	30
37	Oct/8	12	114.37	110.93	111.22(0.09)	112.36(-0.15)	111.88(-0.3)	111.1	-0.8	-18	35(-1.9)	-50	[5]	[-23]	[-14]	6	-167	DR	-0.5	OpenShort	(6)	-17	-20	-18	-20	-0.1,58	30
38	Oct/8	11	114.37	110.93	111.12(0.1)	112.53(-0.02)	112.22(-0.2)	111.48	-0.7	-18	37(-1.3)	-50	[6]	[-14]	[-16]	24	-112	DR	-0.5	OpenShort	(7)	-11	-27	-16	-20	0.2,69	30
39	Oct/8	10	114.37	110.93	111.01(0.12)	112.55(0.18)	112.45(-0.21)	111.98	-0.6	-18	38(-0.7)	-50	[7]	[-8]	[-13]	44	-76	DR	-0.3	OpenShort	(8)	-12	-15	-11	-20	0.6,79	30
40	Oct/8	9	114.37	110.93	110.88(0.16)	112.35(0.23)	112.69(-0.1)	112.27	-0.5	-18	39(-0.4)	-35	[9]	[-0]	[-11]	59	-46	DR	-0.3	OpenShort?	(8)	-6	-17	-8	-20	0.9,86	30

41	Oct/7	16	114.91	111.53	110.7(0.17)	112.09(0.22)	112.8(-0.05)	112.59	-0.5	-17	39(1.7)	-15	[10]	[3]	[-5]	73	-4	CR	-0.1	HoldShort	(11)	-3	-5	-9	-17	1.2,93	40
42	Oct/7	15	114.91	111.53	110.51(0.14)	111.84(0.3)	112.86(0.02)	112.69	-0.5	-17	38(1.6)	-15	[8]	[9]	[-2]	76	70	CR	-0.1	OpenShort?	(11)	1	1	-10	-4	1.3,93	40
43	Oct/7	14	114.91	111.53	110.35(0.15)	111.51(0.28)	112.84(0.17)	112.67	-0.5	-17	36(2)	-30	[9]	[17]	[-9]	84	107	CR	-0.1	OpenShort	(9)	10	-24	-10	13	1.5,96	40
44	Oct/7	13	114.91	111.53	110.19(0.19)	111.2(0.33)	112.65(0.56)	113.13	-0.4	-17	34(3.2)	25	[11]	[41]	[7]	100	221	UT	0.3	HoldLong	(10)	32	11	-5	20	2,100	40
45	Oct/7	12	114.91	111.53	109.98(0.26)	110.83(0.34)	112.02(0.57)	112.93	-0.5	-17	31(1.2)	25	[15]	[43]	[6]	105	157	UT	0.7	HoldLong	(11)	32	4	-2	20	2.2,100	40

46	Oct/7	11	114.91	111.53	109.69(0.26)	110.45(0.34)	111.38(0.51)	112.86	-0.5	-17	30(2.3)	25	[15]	[40]	[13]	113	162	UT	1.2	HoldLong	(16)	29	12	15	20	2.5,100	40
47	Oct/7	10	114.91	111.53	109.41(0.26)	110.08(0.34)	110.82(0.6)	112.62	-0.5	-17	27(4)	25	[15]	[45]	[26]	114	184	UT	1.5	HoldLong	(16)	34	47	16	20	2.7,96	40
48	Oct/7	9	114.91	111.53	109.13(0.22)	109.71(0.23)	110.16(0.38)	111.73	-0.7	-17	23(0.8)	25	[13]	[29]	[44]	111	120	UT	1.6	CloseLong?	(13)	22	96	37	20	2.6,96	40
49	Oct/6	16	115.32	112	108.89(0.16)	109.46(0.05)	109.74(0.09)	109.95	-1.2	-19	23(-1)	10	[9]	[5]	[9]	68	-32	RG	0.2	Wait	(10)	5	11	23	20	1.1,90	37
50	Oct/6	15	115.32	112	108.72(0.14)	109.4(0.08)	109.64(0.11)	109.75	-1.2	-19	24(-1.2)	-20	[8]	[7]	[-2]	65	-18	CR	0.1	HoldShort?	(9)	6	-18	22	4	1,90	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI