|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 13, 2021 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $107.1900 One month high (close): $121.5000
ARKK Daily Change: 1.51% Daily StdDev 1.76% ARKK EMA_5_Trend: 0.63% 10Minute StdDev: $0.8301
Latest Price : $113.43(1.51%) | Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($0.8) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0
| Wed. Oct. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 16 | 113.4 | 110.71 | 112.05(0.08) | 112.82(0.12) | 113.18(0.07) | 113.41 | 0 | | -10 | 24(1.4) | -25 | [5] | [10] | [3] | 88 | 61 | RG | 0.2 | Wait | | (7) | 4 | 7 | -1 | 11 | 1.5,100 | 39 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: % Up Forces: Down Forces: 113.4(daily_ema_20 -0.01%) Support Levels: 112.82(hourly_sma_10 -0.52%) 112.05(hourly_sma_20 -1.2%) 110.71(weak_daily_ema_10 -2.38%) Resistance Levels:
|
| 2 | Oct/13 | 15 | 113.4 | 110.71 | 111.96(0.06) | 112.69(0.14) | 113.1(0.06) | 113.29 | -0 | | -10 | 23(1.4) | -30 | [3] | [9] | [4] | 88 | 76 | RG | 0.2 | Wait? | | (5) | 3 | 10 | -1 | 10 | 1.5,100 | 39 | 3 | Oct/13 | 14 | 113.4 | 110.71 | 111.89(0.07) | 112.53(0.13) | 113.03(0.04) | 113.1 | -0.1 | | -10 | 21(1.1) | -30 | [4] | [8] | [-0] | 87 | 53 | RG | 0.1 | Wait | | (3) | 2 | -1 | -4 | 9 | 1.5,99 | 39 | 4 | Oct/13 | 13 | 113.4 | 110.71 | 111.81(0.1) | 112.38(0.18) | 112.98(0.24) | 113.11 | -0.1 | | -10 | 20(0.8) | -10 | [6] | [21] | [2] | 92 | 81 | RG | 0.2 | Wait | | (5) | 14 | 7 | -3 | 7 | 1.7,99 | 39 | 5 | Oct/13 | 12 | 113.4 | 110.71 | 111.7(0.12) | 112.18(0.14) | 112.71(0.22) | 112.98 | -0.1 | | -10 | 19(0.8) | -5 | [7] | [19] | [-0] | 92 | 48 | RG | 0.4 | Wait | | (6) | 13 | -2 | -5 | 19 | 1.7,99 | 39 | | | |
6 | Oct/13 | 11 | 113.4 | 110.71 | 111.57(0.09) | 112.02(0.14) | 112.46(0.16) | 113.02 | -0.1 | | -10 | 19(1.7) | -10 | [5] | [16] | [5] | 100 | 83 | RG | 0.8 | SmallShort | | (7) | 9 | 2 | 13 | 20 | 2,100 | 39 | 7 | Oct/13 | 10 | 113.4 | 110.71 | 111.47(0.08) | 111.86(0.23) | 112.28(0.23) | 112.97 | -0.1 | | -10 | 17(2.3) | -10 | [5] | [22] | [6] | 100 | 110 | RG | 1.1 | SmallShort | | (6) | 13 | 7 | 12 | 19 | 2.3,92 | 39 | 8 | Oct/13 | 9 | 113.4 | 110.71 | 111.38(0.08) | 111.6(0.18) | 112.02(0.21) | 112.83 | -0.1 | | -10 | 15(2.7) | 10 | [5] | [19] | [23] | 107 | 105 | RG | 1.4 | SmallShort? | | (5) | 12 | 58 | 7 | 20 | 2.6,92 | 39 | 9 | Oct/12 | 16 | 113.56 | 110.31 | 111.29(0.03) | 111.4(0.04) | 111.78(0.11) | 111.75 | -0.5 | | -14 | 12(0.4) | -30 | [2] | [7] | [2] | 60 | 38 | RG | -0.1 | Wait | | (2) | 6 | -1 | 7 | 10 | 1,85 | 38 | 10 | Oct/12 | 15 | 113.56 | 110.31 | 111.26(0.02) | 111.35(0.07) | 111.66(0.07) | 111.77 | -0.5 | | -14 | 11(0.4) | -45 | [1] | [6] | [-2] | 63 | 48 | CR | 0.2 | HoldShort? | | (2) | 4 | -17 | 14 | 16 | 1.1,85 | 38 | | | |
11 | Oct/12 | 14 | 113.56 | 110.31 | 111.24(0.01) | 111.27(0.04) | 111.58(0.12) | 112.09 | -0.4 | | -14 | 11(0.3) | -25 | [1] | [8] | [16] | 85 | 98 | RG | 1.2 | SmallShort | | (2) | 7 | 23 | 33 | 20 | 2,85 | 38 | 12 | Oct/12 | 13 | 113.56 | 110.31 | 111.23(-0.04) | 111.23(-0.02) | 111.45(0.24) | 111.66 | -0.5 | | -14 | 11(-1.3) | -40 | [-2] | [12] | [6] | 38 | 136 | UR | 0.5 | SmallShort | | (-1) | 14 | 3 | 18 | 20 | 1,63 | 38 | 13 | Oct/12 | 12 | 113.56 | 110.31 | 111.27(-0.04) | 111.25(0.01) | 111.18(0.14) | 111.6 | -0.5 | | -14 | 12(-2) | -35 | [-2] | [7] | [12] | 21 | 102 | UR | 0.9 | SmallShort | | (-2) | 8 | 23 | 15 | 20 | 0.7,53 | 38 | 14 | Oct/12 | 11 | 113.56 | 110.31 | 111.31(-0.07) | 111.24(0.03) | 111.02(-0.02) | 111.17 | -0.6 | | -14 | 14(-1.9) | -50 | [-4] | [-2] | [-1] | -15 | 52 | DT | 0.3 | OpenShort | | (-4) | -1 | -12 | 22 | -12 | -0.3,43 | 38 | 15 | Oct/12 | 10 | 113.56 | 110.31 | 111.39(-0.06) | 111.21(0.07) | 111.04(0.06) | 111.39 | -0.6 | | -14 | 16(-1.5) | -50 | [-3] | [4] | [1] | -16 | 72 | UR | 0.6 | SmallShort | | (-4) | 3 | -3 | 16 | -3 | 0,34 | 38 | | | |
16 | Oct/12 | 9 | 113.56 | 110.31 | 111.46(-0.07) | 111.13(0.05) | 110.97(-0.04) | 111.45 | -0.5 | | -14 | 17(-2.3) | -35 | [-4] | [-2] | [24] | -23 | 57 | DP | 0.7 | OpenShort? | | (-3) | -2 | 65 | 7 | 10 | -0,27 | 38 | 17 | Oct/11 | 16 | 113.87 | 110.31 | 111.54(-0.13) | 111.07(-0.09) | 111.01(-0.31) | 110.24 | -0.9 | | -18 | 20(0.7) | -50 | [-7] | [-25] | [-16] | -81 | -71 | DT | -1 | HoldShort | | (-8) | -18 | -35 | -13 | -20 | -1.7,12 | 38 | 18 | Oct/11 | 15 | 113.87 | 110.31 | 111.68(-0.08) | 111.07(0) | 111.36(-0.09) | 110.88 | -0.7 | | -18 | 19(-0.6) | -50 | [-5] | [-9] | [-10] | -63 | -16 | DT | -0.6 | OpenShort? | | (-5) | -5 | -18 | -14 | -15 | -1,12 | 38 | 19 | Oct/11 | 14 | 113.87 | 110.31 | 111.77(-0.06) | 111.17(0.01) | 111.46(0.07) | 111.21 | -0.7 | | -18 | 20(-0.3) | -50 | [-3] | [0] | [2] | -45 | 24 | UR | -0.3 | SmallShort | | (-5) | 4 | 8 | -7 | 1 | -0.7,23 | 38 | 20 | Oct/11 | 13 | 113.87 | 110.31 | 111.84(-0.04) | 111.16(-0.04) | 111.38(0.08) | 111.05 | -0.7 | | -18 | 20(0.6) | -50 | [-2] | [-0] | [-11] | -43 | -13 | DT | -0.4 | OpenShort | | (-4) | 5 | -33 | -3 | 1 | -1,32 | 38 | | | |
21 | Oct/11 | 12 | 113.87 | 110.31 | 111.88(0.08) | 111.21(-0.03) | 111.29(0.14) | 111.66 | -0.5 | | -18 | 19(-2.7) | -25 | [5] | [5] | [0] | -20 | -62 | RG | 0.5 | Wait | | (-1) | 8 | -11 | 8 | 20 | -0.3,38 | 38 | 22 | Oct/11 | 11 | 113.87 | 110.31 | 111.79(0.1) | 111.24(-0.04) | 111.13(0.13) | 111.87 | -0.5 | | -18 | 22(-2.6) | 5 | [6] | [4] | [11] | -23 | -55 | RG | 0.8 | SmallShort | | (5) | 7 | 19 | 6 | 20 | 0.1,25 | 38 | 23 | Oct/11 | 10 | 113.87 | 110.31 | 111.68(0.07) | 111.28(-0.08) | 110.99(0.13) | 111.51 | -0.6 | | -18 | 25(-1.6) | 0 | [4] | [3] | [15] | -34 | -57 | RG | 0.5 | Wait | | (5) | 7 | 38 | 0 | 20 | -0.2,21 | 38 | 24 | Oct/11 | 9 | 113.87 | 110.31 | 111.6(0.05) | 111.37(-0.18) | 110.85(-0.09) | 110.81 | -0.8 | | -18 | 26(-2.2) | -30 | [3] | [-13] | [2] | -43 | -139 | RG | -0 | Wait? | | (2) | -5 | 11 | -10 | -2 | -0.7,25 | 38 | 25 | Oct/8 | 16 | 114.37 | 110.93 | 111.54(0.04) | 111.57(-0.2) | 110.95(-0.16) | 110.6 | -0.9 | | -18 | 28(-0.8) | -50 | [2] | [-18] | [-8] | -42 | -157 | DR | -0.3 | OpenShort | | (4) | -9 | -15 | -11 | -19 | -0.8,28 | 30 | | | |
26 | Oct/8 | 15 | 114.37 | 110.93 | 111.49(0.06) | 111.79(-0.2) | 111.13(-0.2) | 110.88 | -0.8 | | -18 | 29(-1.7) | -50 | [3] | [-19] | [-8] | -35 | -154 | DR | -0.2 | OpenShort? | | (4) | -11 | -14 | -14 | -15 | -0.5,28 | 30 | 27 | Oct/8 | 14 | 114.37 | 110.93 | 111.42(0.09) | 112.01(-0.15) | 111.35(-0.2) | 111.14 | -0.8 | | -18 | 31(-2.2) | -40 | [5] | [-18] | [-1] | -12 | -163 | DR | -0.2 | OpenShort | | (5) | -11 | 7 | -12 | -20 | -0.2,43 | 30 | 28 | Oct/8 | 13 | 114.37 | 110.93 | 111.32(0.09) | 112.18(-0.16) | 111.57(-0.28) | 111.01 | -0.8 | | -18 | 33(-2) | -50 | [5] | [-22] | [-8] | -9 | -183 | DR | -0.4 | OpenShort | | (5) | -16 | -5 | -18 | -20 | -0.2,46 | 30 | 29 | Oct/8 | 12 | 114.37 | 110.93 | 111.22(0.09) | 112.36(-0.15) | 111.88(-0.3) | 111.1 | -0.8 | | -18 | 35(-1.9) | -50 | [5] | [-23] | [-14] | 6 | -166 | DR | -0.5 | OpenShort | | (6) | -17 | -20 | -18 | -20 | -0.1,58 | 30 | 30 | Oct/8 | 11 | 114.37 | 110.93 | 111.12(0.1) | 112.53(-0.02) | 112.22(-0.2) | 111.48 | -0.7 | | -18 | 37(-1.3) | -50 | [6] | [-14] | [-16] | 24 | -111 | DR | -0.5 | OpenShort | | (7) | -11 | -27 | -16 | -20 | 0.2,69 | 30 | | | |
31 | Oct/8 | 10 | 114.37 | 110.93 | 111.01(0.12) | 112.55(0.18) | 112.45(-0.21) | 111.98 | -0.6 | | -18 | 38(-0.7) | -50 | [7] | [-8] | [-13] | 44 | -75 | DR | -0.3 | OpenShort | | (8) | -12 | -15 | -11 | -20 | 0.6,79 | 30 | 32 | Oct/8 | 9 | 114.37 | 110.93 | 110.88(0.16) | 112.35(0.23) | 112.69(-0.1) | 112.27 | -0.5 | | -18 | 39(-0.4) | -35 | [9] | [-0] | [-11] | 59 | -45 | DR | -0.3 | OpenShort? | | (8) | -6 | -17 | -8 | -20 | 0.9,86 | 30 | 33 | Oct/7 | 16 | 114.91 | 111.53 | 110.7(0.17) | 112.09(0.22) | 112.8(-0.05) | 112.59 | -0.5 | | -17 | 39(1.7) | -15 | [10] | [3] | [-5] | 73 | -3 | CR | -0.1 | HoldShort | | (11) | -3 | -5 | -9 | -17 | 1.2,93 | 40 | 34 | Oct/7 | 15 | 114.91 | 111.53 | 110.51(0.14) | 111.84(0.3) | 112.86(0.02) | 112.69 | -0.5 | | -17 | 38(1.6) | -15 | [8] | [9] | [-2] | 76 | 71 | CR | -0.1 | OpenShort? | | (11) | 1 | 1 | -10 | -4 | 1.3,93 | 40 | 35 | Oct/7 | 14 | 114.91 | 111.53 | 110.35(0.15) | 111.51(0.28) | 112.84(0.17) | 112.67 | -0.5 | | -17 | 36(2) | -30 | [9] | [17] | [-9] | 84 | 108 | CR | -0.1 | OpenShort | | (9) | 10 | -24 | -10 | 13 | 1.5,96 | 40 | | | |
36 | Oct/7 | 13 | 114.91 | 111.53 | 110.19(0.19) | 111.2(0.33) | 112.65(0.56) | 113.13 | -0.4 | | -17 | 34(3.2) | 25 | [11] | [41] | [7] | 100 | 221 | UT | 0.3 | HoldLong | | (10) | 32 | 11 | -5 | 20 | 2,100 | 40 | 37 | Oct/7 | 12 | 114.91 | 111.53 | 109.98(0.26) | 110.83(0.34) | 112.02(0.57) | 112.93 | -0.5 | | -17 | 31(1.2) | 25 | [15] | [43] | [6] | 105 | 157 | UT | 0.7 | HoldLong | | (11) | 32 | 4 | -2 | 20 | 2.2,100 | 40 | 38 | Oct/7 | 11 | 114.91 | 111.53 | 109.69(0.26) | 110.45(0.34) | 111.38(0.51) | 112.86 | -0.5 | | -17 | 30(2.3) | 25 | [15] | [40] | [13] | 113 | 162 | UT | 1.2 | HoldLong | | (16) | 29 | 13 | 15 | 20 | 2.5,100 | 40 | 39 | Oct/7 | 10 | 114.91 | 111.53 | 109.41(0.26) | 110.08(0.34) | 110.82(0.6) | 112.62 | -0.5 | | -17 | 27(4) | 25 | [15] | [45] | [26] | 114 | 184 | UT | 1.5 | HoldLong | | (16) | 34 | 48 | 16 | 20 | 2.7,96 | 40 | 40 | Oct/7 | 9 | 114.91 | 111.53 | 109.13(0.22) | 109.71(0.23) | 110.16(0.38) | 111.73 | -0.7 | | -17 | 23(0.8) | 25 | [13] | [29] | [40] | 111 | 121 | UT | 1.6 | CloseLong? | | (13) | 22 | 96 | 9 | 20 | 2.6,96 | 40 | | | |
41 | Oct/6 | 16 | 115.32 | 112 | 108.89(0.16) | 109.46(0.05) | 109.74(0.09) | 109.95 | -1.2 | | -19 | 23(-1) | -0 | [9] | [5] | [5] | 68 | -31 | RG | 0.2 | Wait | | (10) | 5 | 11 | -1 | 20 | 1.1,90 | 37 | 42 | Oct/6 | 15 | 115.32 | 112 | 108.72(0.14) | 109.4(0.08) | 109.64(0.11) | 109.75 | -1.2 | | -19 | 24(-1.2) | -25 | [8] | [7] | [-6] | 65 | -17 | CR | 0.1 | HoldShort? | | (9) | 6 | -18 | -2 | 4 | 1,90 | 37 | 43 | Oct/6 | 14 | 115.32 | 112 | 108.57(0.12) | 109.31(0.12) | 109.52(0.18) | 110.08 | -1.2 | | -19 | 25(0.8) | 5 | [7] | [11] | [15] | 83 | 68 | RG | 0.5 | Wait | | (10) | 10 | 37 | 8 | 20 | 1.4,98 | 37 | 44 | Oct/6 | 13 | 115.32 | 112 | 108.44(0.03) | 109.18(-0.02) | 109.32(0.05) | 109.4 | -1.3 | | -19 | 24(0.4) | -50 | [2] | [-1] | [1] | 70 | 73 | RG | 0.1 | Wait | | (5) | 3 | -7 | 12 | 19 | 0.9,97 | 37 | 45 | Oct/6 | 12 | 115.32 | 112 | 108.41(-0.07) | 109.2(0.01) | 109.26(0.07) | 109.52 | -1.3 | | -19 | 24(-3) | -50 | [-4] | [-1] | [5] | 72 | 184 | DP | 0.2 | OpenShort | | (3) | 4 | 3 | 16 | 20 | 1.1,94 | 37 | | | |
46 | Oct/6 | 11 | 115.32 | 112 | 108.49(-0.08) | 109.19(0.06) | 109.18(0.05) | 109.47 | -1.3 | | -19 | 27(-2.9) | -50 | [-5] | [-1] | [8] | 59 | 177 | DP | 0.2 | OpenShort | | (-5) | 3 | 17 | 13 | 6 | 0.8,89 | 37 | 47 | Oct/6 | 10 | 115.32 | 112 | 108.58(-0.08) | 109.12(0.16) | 109.18(0) | 109.16 | -1.4 | | -19 | 30(-1.8) | -50 | [-5] | [-1] | [-1] | 35 | 126 | DT | 0 | OpenShort | | (-6) | 0 | 3 | 5 | -20 | 0.4,75 | 37 | 48 | Oct/6 | 9 | 115.32 | 112 | 108.67(-0.06) | 108.95(0.19) | 109.13(0.09) | 109.1 | -1.4 | | -19 | 31(-1) | -50 | [-3] | [6] | [1] | 23 | 119 | UR | -0 | SmallShort? | | (-5) | 5 | 4 | 8 | -20 | 0.3,65 | 37 | 49 | Oct/5 | 16 | 116.04 | 112.7 | 108.73(-0.06) | 108.74(0.17) | 109.03(-0.1) | 109.03 | -1.5 | | -20 | 32(0.6) | -50 | [-3] | [-6] | [-3] | 19 | 64 | DT | 0 | OpenShort | | (-4) | -6 | -7 | 6 | -18 | 0.2,64 | 37 | 50 | Oct/5 | 15 | 116.04 | 112.7 | 108.79(-0.06) | 108.56(0.23) | 109.14(-0.05) | 109.15 | -1.5 | | -20 | 32(-1) | -50 | [-3] | [-1] | [-3] | 19 | 75 | DT | 0 | OpenShort? | | (-4) | -3 | -10 | 6 | -8 | 0.2,64 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|