|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $116.5300 One month high (close): $125.5700
ARKK Daily Change: -2.6% Daily StdDev 1.75% ARKK EMA_5_Trend: -1.27% 10Minute StdDev: $2.0549
Latest Price : $116.98(-2.6%) | Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.9) Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 16 | 121.5 | 121.76 | 119.48(-0.2) | 117.69(-0.3) | 117.17(0.03) | 117.01 | -2.2 | | -1 | 99(1.1) | -45 | [-11] | [-11] | [-1] | -62 | 35 | DT | -0.1 | OpenShort | | (-9) | 2 | -10 | 5 | 20 | -1.2,18 | 50 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.69(hourly_sma_10 0.58%) 119.48(hourly_sma_20 2.11%) 121.5(daily_ema_20 3.84%) 121.76(daily_ema_10 4.06%)
|
| | | 2 | Aug/16 | 15 | 121.5 | 121.76 | 119.72(-0.2) | 118.04(-0.32) | 117.13(0.16) | 117.26 | -2.1 | | -1 | 98(1.3) | -40 | [-11] | [-4] | [0] | -62 | 75 | DT | 0.1 | OpenShort? | | (-10) | 9 | -9 | 10 | 19 | -1.2,18 | 50 | | 3 | Aug/16 | 14 | 121.5 | 121.76 | 119.96(-0.17) | 118.42(-0.29) | 116.94(-0.03) | 117.47 | -2 | | -1 | 97(2.5) | -30 | [-10] | [-14] | [6] | -68 | -17 | DP | 0.3 | OpenShort | | (-10) | -2 | 10 | 13 | 7 | -1.3,15 | 50 | | 4 | Aug/16 | 13 | 121.5 | 121.76 | 120.16(-0.16) | 118.77(-0.33) | 116.98(-0.49) | 117.24 | -2.1 | | -1 | 94(6) | -50 | [-9] | [-41] | [6] | -77 | -196 | DP | 0.1 | OpenShort | | (-9) | -28 | 16 | 18 | -20 | -1.5,11 | 50 | | 5 | Aug/16 | 12 | 121.5 | 121.76 | 120.35(-0.17) | 119.16(-0.35) | 117.56(-0.54) | 116.86 | -2.3 | | -1 | 88(8.2) | -50 | [-10] | [-45] | [-0] | -93 | -248 | DT | -0.4 | OpenShort | | (-8) | -31 | 4 | 17 | -20 | -1.9,5 | 50 | | | | |
| 6 | Aug/16 | 11 | 121.5 | 121.76 | 120.56(-0.19) | 119.58(-0.37) | 118.2(-0.63) | 116.76 | -2.3 | | -1 | 80(12.6) | -50 | [-11] | [-51] | [-2] | -106 | -280 | BT | -0.9 | OpenLong | | (-10) | -36 | 17 | -6 | -20 | -2.3,2 | 50 | | 7 | Aug/16 | 10 | 121.5 | 121.76 | 120.79(-0.19) | 120.03(-0.49) | 118.95(-0.84) | 116.35 | -2.5 | | -1 | 67(25.3) | -50 | [-11] | [-66] | [-31] | -130 | -393 | DT | -1.9 | HoldShort | | (-10) | -48 | -56 | -14 | -20 | -3.2,0 | 50 | | 8 | Aug/16 | 9 | 121.5 | 121.76 | 121.02(-0.11) | 120.62(-0.31) | 119.96(-0.51) | 117.73 | -1.8 | | -1 | 42(15.6) | -50 | [-6] | [-41] | [-44] | -145 | -291 | DT | -2.6 | HoldShort? | | (-6) | -29 | -95 | -29 | -20 | -3.8,0 | 50 | | 9 | Aug/13 | 16 | 121.57 | 122.24 | 121.15(-0.02) | 120.99(-0.13) | 120.57(-0.16) | 120.09 | -0.7 | | 3 | 26(2.1) | 15 | [-1] | [-13] | [-6] | -89 | -115 | RG | -0.9 | SmallLong | | (-1) | -9 | -2 | -23 | -20 | -2,11 | 48 | | 10 | Aug/13 | 15 | 121.57 | 122.24 | 121.15(0) | 121.15(-0.11) | 120.76(-0.17) | 120.15 | -0.7 | | 3 | 24(-0.1) | -0 | [0] | [-12] | [-12] | -89 | -130 | DR | -1.2 | HoldShort? | | (-1) | -9 | -13 | -27 | -20 | -2,11 | 48 | | | | |
| 11 | Aug/13 | 14 | 121.57 | 122.24 | 121.17(-0.04) | 121.28(-0.11) | 120.97(-0.12) | 120.48 | -0.5 | | 3 | 24(0.6) | -10 | [-2] | [-10] | [-12] | -59 | -50 | DT | -1 | OpenShort | | (1) | -7 | -22 | -16 | -20 | -1.4,26 | 48 | | 12 | Aug/13 | 13 | 121.57 | 122.24 | 121.22(-0.04) | 121.41(-0.07) | 121.12(-0.12) | 121.03 | -0.3 | | 3 | 24(-1.5) | -10 | [-2] | [-9] | [-3] | -21 | -10 | DT | -0.2 | OpenShort | | (-1) | -7 | -2 | -11 | -7 | -0.4,39 | 48 | | 13 | Aug/13 | 12 | 121.57 | 122.24 | 121.27(-0.02) | 121.5(-0.04) | 121.27(-0.13) | 121.09 | -0.2 | | 3 | 25(0.1) | 0 | [-1] | [-8] | [-1] | -9 | -25 | RG | -0.3 | Wait | | (-2) | -7 | 3 | -10 | -9 | -0.3,49 | 48 | | 14 | Aug/13 | 11 | 121.57 | 122.24 | 121.29(-0.03) | 121.55(0.01) | 121.43(-0.1) | 121.01 | -0.3 | | 3 | 25(-0.4) | -10 | [-2] | [-6] | [-8] | -11 | -14 | DT | -0.8 | OpenShort | | (-1) | -6 | -7 | -18 | -20 | -0.5,52 | 48 | | 15 | Aug/13 | 10 | 121.57 | 122.24 | 121.33(-0.02) | 121.54(-0.01) | 121.55(-0.03) | 121.18 | -0.2 | | 3 | 26(-0.4) | 0 | [-1] | [-2] | [-4] | 11 | 5 | RG | -0.7 | Wait | | (-1) | -2 | -2 | -9 | -19 | -0.3,68 | 48 | | | | |
| 16 | Aug/13 | 9 | 121.57 | 122.24 | 121.36(-0.05) | 121.55(0.01) | 121.59(-0.1) | 121.23 | -0.2 | | 3 | 26(-2.1) | -20 | [-3] | [-6] | [-9] | 21 | 19 | DT | -0.7 | OpenShort? | | (-1) | -6 | -25 | 1 | -17 | -0.2,76 | 48 | | 17 | Aug/12 | 16 | 121.42 | 122.28 | 121.42(-0.04) | 121.54(0.09) | 121.71(-0.01) | 121.85 | 0.2 | | 4 | 28(-0.6) | 5 | [-2] | [2] | [2] | 42 | 84 | UR | 0.2 | SmallShort | | (-1) | -1 | 0 | 12 | 0 | 0.7,74 | 49 | | 18 | Aug/12 | 15 | 121.42 | 122.28 | 121.47(-0.02) | 121.43(0.11) | 121.72(0.03) | 121.85 | 0.2 | | 4 | 29(-1.1) | 25 | [-1] | [5] | [4] | 39 | 61 | UR | 0.2 | SmallShort? | | (-2) | 2 | 9 | 7 | 2 | 0.6,74 | 49 | | 19 | Aug/12 | 14 | 121.42 | 122.28 | 121.5(-0.06) | 121.3(0.1) | 121.68(0.12) | 121.63 | 0.1 | | 4 | 30(-2.9) | 20 | [-3] | [9] | [5] | 19 | 114 | UR | -0.1 | SmallShort | | (-1) | 7 | 11 | 8 | -4 | 0.2,64 | 49 | | 20 | Aug/12 | 13 | 121.42 | 122.28 | 121.57(-0.14) | 121.18(0.1) | 121.53(0.01) | 121.36 | -0 | | 4 | 33(-12.5) | -25 | [-8] | [2] | [-5] | 6 | 142 | RG | -0.2 | Wait | | (-3) | 1 | -19 | 11 | -7 | -0.3,63 | 49 | | | | |
| 21 | Aug/12 | 12 | 121.42 | 122.28 | 121.74(-0.12) | 121.06(0.02) | 121.52(0.12) | 121.84 | 0.2 | | 4 | 45(-7.9) | -0 | [-7] | [6] | [6] | 18 | 183 | UR | 0.3 | SmallShort | | (-6) | 7 | -3 | 24 | 20 | 0.1,65 | 49 | | 22 | Aug/12 | 11 | 121.42 | 122.28 | 121.89(-0.11) | 121.03(-0.02) | 121.37(0.19) | 121.92 | 0.2 | | 4 | 53(-7) | 10 | [-6] | [9] | [10] | -5 | 179 | UR | 0.4 | SmallShort | | (-5) | 10 | 10 | 16 | 20 | 0,45 | 49 | | 23 | Aug/12 | 10 | 121.42 | 122.28 | 122.03(-0.13) | 121.05(0.02) | 121.14(0.18) | 121.66 | 0.1 | | 4 | 60(-5.6) | 30 | [-7] | [9] | [14] | -28 | 170 | UR | 0.4 | SmallShort | | (-7) | 10 | 32 | 9 | 20 | -0.3,30 | 49 | | 24 | Aug/12 | 9 | 121.42 | 122.28 | 122.19(-0.09) | 121.03(-0.08) | 120.92(0.07) | 120.86 | -0.2 | | 4 | 66(1.1) | 15 | [-5] | [1] | [-4] | -53 | 13 | RG | -0 | Wait? | | (-9) | 4 | -17 | 6 | 6 | -0.9,20 | 49 | | 25 | Aug/11 | 16 | 121.17 | 122.26 | 122.3(-0.15) | 121.13(-0.03) | 120.83(0.19) | 121.29 | 0.1 | | 4 | 65(-1) | 5 | [-8] | [8] | [5] | -54 | 145 | UR | 0.3 | SmallShort | | (-3) | 10 | 6 | 9 | 14 | -0.7,14 | 50 | | | | |
| 26 | Aug/11 | 15 | 121.17 | 122.26 | 122.48(-0.14) | 121.17(-0.1) | 120.6(-0.07) | 121.15 | -0 | | 4 | 66(-1.9) | 0 | [-7] | [-8] | [9] | -56 | 25 | RG | 0.3 | Wait? | | (-8) | -4 | 15 | 12 | 20 | -0.8,14 | 50 | | 27 | Aug/11 | 14 | 121.17 | 122.26 | 122.65(-0.18) | 121.29(-0.19) | 120.68(-0.24) | 120.76 | -0.2 | | 4 | 68(0) | -10 | [-10] | [-20] | [5] | -71 | -19 | DP | 0 | OpenShort | | (-8) | -13 | 8 | 10 | 5 | -1.2,9 | 50 | | 28 | Aug/11 | 13 | 121.17 | 122.26 | 122.87(-0.12) | 121.52(-0.15) | 120.97(-0.13) | 120.56 | -0.3 | | 4 | 68(3.1) | -0 | [-6] | [-12] | [0] | -80 | -94 | RG | -0.3 | Wait | | (-9) | -7 | 6 | 0 | -19 | -1.4,5 | 50 | | 29 | Aug/11 | 12 | 121.17 | 122.26 | 123.02(-0.12) | 121.7(-0.21) | 121.13(-0.26) | 120.42 | -0.3 | | 4 | 64(5.6) | -5 | [-6] | [-21] | [1] | -91 | -150 | RG | -0.5 | Wait | | (-7) | -14 | 12 | -5 | -20 | -1.7,2 | 50 | | 30 | Aug/11 | 11 | 121.17 | 122.26 | 123.17(-0.14) | 121.96(-0.39) | 121.44(-0.27) | 120.12 | -0.4 | | 4 | 59(7.4) | -40 | [-7] | [-26] | [-22] | -102 | -171 | DT | -0.9 | HoldShort | | (-7) | -14 | -60 | -3 | -20 | -2.2,3 | 50 | | | | |
| 31 | Aug/11 | 10 | 121.17 | 122.26 | 123.34(-0.07) | 122.44(-0.25) | 121.77(-0.13) | 121.63 | 0.2 | | 4 | 51(2.6) | 10 | [-4] | [-14] | [-5] | -81 | -98 | RG | -0.1 | Wait | | (-3) | -7 | -17 | 4 | 6 | -1.4,4 | 50 | | 32 | Aug/11 | 9 | 121.17 | 122.26 | 123.43(-0.06) | 122.75(-0.22) | 121.93(-0.11) | 122.07 | 0.4 | | 4 | 49(1.4) | 35 | [-3] | [-12] | [10] | -76 | -73 | RG | 0.1 | Wait? | | (-3) | -6 | 25 | 6 | 9 | -1.2,4 | 50 | | 33 | Aug/10 | 16 | 121.03 | 122.29 | 123.5(-0.06) | 123.02(-0.28) | 122.07(-0.16) | 121.45 | 0.2 | | 4 | 47(4.4) | 0 | [-3] | [-16] | [-8] | -94 | -147 | RG | -0.5 | Wait | | (-4) | -9 | -14 | -4 | -20 | -1.8,1 | 48 | | 34 | Aug/10 | 15 | 121.03 | 122.29 | 123.58(-0.08) | 123.37(-0.08) | 122.27(-0.16) | 121.82 | 0.3 | | 4 | 43(2.8) | 5 | [-4] | [-11] | [-6] | -92 | -96 | RG | -0.4 | Wait? | | (-2) | -8 | 2 | -6 | -20 | -1.7,1 | 48 | | 35 | Aug/10 | 14 | 121.03 | 122.29 | 123.68(-0.13) | 123.47(-0.26) | 122.47(-0.53) | 121.77 | 0.3 | | 4 | 40(3.6) | -40 | [-7] | [-36] | [-13] | -93 | -152 | DT | -0.7 | OpenShort | | (-4) | -28 | -25 | -9 | -20 | -2,7 | 48 | | | | |
| 36 | Aug/10 | 13 | 121.03 | 122.29 | 123.84(-0.12) | 123.79(-0.19) | 123.12(-0.37) | 122.4 | 0.6 | | 4 | 37(0) | -30 | [-6] | [-25] | [-13] | -83 | -89 | DT | -0.8 | HoldShort | | (-5) | -19 | -20 | -18 | -20 | -1.6,7 | 48 | | 37 | Aug/10 | 12 | 121.03 | 122.29 | 123.99(-0.1) | 124.02(-0.14) | 123.58(-0.29) | 122.92 | 0.8 | | 4 | 37(-2.1) | -15 | [-5] | [-19] | [-2] | -73 | -61 | DT | -0.7 | OpenShort | | (-5) | -15 | 21 | -40 | -20 | -1.2,7 | 48 | | 38 | Aug/10 | 11 | 121.03 | 122.29 | 124.12(-0.14) | 124.2(-0.13) | 123.94(-0.43) | 122.39 | 0.6 | | 4 | 39(1.8) | -40 | [-7] | [-27] | [-18] | -65 | -105 | DT | -1.7 | OpenShort | | (-7) | -23 | -21 | -26 | -20 | -1.9,33 | 48 | | 39 | Aug/10 | 10 | 121.03 | 122.29 | 124.3(-0.12) | 124.36(-0.03) | 124.48(-0.02) | 122.92 | 0.8 | | 4 | 37(-1.1) | -35 | [-6] | [-3] | [-34] | -30 | 17 | DT | -1.8 | OpenShort | | (-6) | -1 | -76 | -16 | -20 | -1.6,60 | 48 | | 40 | Aug/10 | 9 | 121.03 | 122.29 | 124.45(-0.02) | 124.4(0.14) | 124.51(0.04) | 124.91 | 1.6 | | 4 | 38(-0.9) | 20 | [-1] | [6] | [5] | 46 | 71 | UR | 0.4 | SmallShort? | | (-2) | 2 | 8 | 12 | 3 | 0.5,83 | 48 | | | | |
| 41 | Aug/9 | 16 | 121.06 | 122.05 | 124.48(0.02) | 124.23(0.09) | 124.46(-0.01) | 124.71 | 1.4 | | 4 | 39(2) | 30 | [1] | [3] | [2] | 12 | -3 | UT | 0.3 | OpenLong | | (-1) | -1 | -7 | 18 | 9 | 0.2,57 | 58 | | 42 | Aug/9 | 15 | 121.06 | 122.05 | 124.46(0.06) | 124.12(0.1) | 124.47(0.01) | 124.88 | 1.5 | | 4 | 37(-0.7) | 40 | [3] | [5] | [1] | 17 | -30 | UT | 0.4 | OpenLong? | | (1) | 1 | 0 | -3 | 19 | 0.4,57 | 58 | | 43 | Aug/9 | 14 | 121.06 | 122.05 | 124.39(0.08) | 123.99(0.15) | 124.46(0.19) | 124.88 | 1.5 | | 4 | 38(-2) | 50 | [4] | [15] | [25] | 10 | 7 | UT | 0.4 | OpenLong | | (3) | 10 | 73 | -1 | 15 | 0.5,47 | 58 | | 44 | Aug/9 | 13 | 121.06 | 122.05 | 124.29(0.01) | 123.8(-0.07) | 124.23(-0.04) | 123.01 | 0.8 | | 4 | 40(-0.6) | -20 | [1] | [-3] | [-28] | -43 | -121 | DR | -1.2 | OpenShort | | (1) | -2 | -69 | -15 | -20 | -1.3,40 | 58 | | 45 | Aug/9 | 12 | 121.06 | 122.05 | 124.28(0.1) | 123.88(-0.01) | 124.28(0.22) | 124.81 | 1.5 | | 4 | 40(-2.7) | 50 | [5] | [13] | [9] | 25 | -6 | UT | 0.5 | OpenLong | | (4) | 11 | 3 | 19 | 20 | 0.5,62 | 58 | | | | |
| 46 | Aug/9 | 11 | 121.06 | 122.05 | 124.16(0.13) | 123.89(-0.05) | 124.01(0.19) | 124.74 | 1.4 | | 4 | 43(-4.5) | 50 | [7] | [11] | [6] | 12 | -35 | UT | 0.7 | OpenLong | | (5) | 10 | -5 | 17 | 20 | 0.5,49 | 58 | | 47 | Aug/9 | 10 | 121.06 | 122.05 | 124(0.12) | 123.95(-0.07) | 123.77(0.21) | 124.87 | 1.5 | | 4 | 47(-3) | 50 | [6] | [11] | [21] | 2 | -1 | UT | 0.9 | OpenLong | | (6) | 11 | 44 | 8 | 20 | 0.7,34 | 58 | | 48 | Aug/9 | 9 | 121.06 | 122.05 | 123.85(0.08) | 124.04(-0.15) | 123.51(0.11) | 123.74 | 1.1 | | 4 | 50(-3.1) | 50 | [4] | [4] | [6] | -33 | -64 | UT | 0.2 | OpenLong? | | (4) | 6 | 19 | -11 | 16 | -0.1,20 | 58 | | 49 | Aug/6 | 15 | 121.02 | 121.71 | 123.75(0.07) | 124.23(-0.22) | 123.37(-0.09) | 123.26 | 0.9 | | 2 | 54(-8.7) | 25 | [4] | [-9] | [-5] | -39 | -136 | DR | -0.1 | OpenShort? | | (3) | -5 | -6 | -13 | -8 | -0.4,21 | 63 | | 50 | Aug/6 | 14 | 121.02 | 121.71 | 123.66(0.14) | 124.5(-0.18) | 123.48(-0.24) | 123.42 | 0.9 | | 2 | 62(-8.7) | 25 | [7] | [-15] | [-5] | -21 | -228 | DR | -0 | OpenShort | | (4) | -12 | -6 | -7 | -20 | -0.1,32 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|