|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $112.6900 One month high (close): $130.8800
ARKK Daily Change: -2.34% Daily StdDev 2.19% ARKK EMA_5_Trend: -1.02% 10Minute StdDev: $1.7583
Latest Price : $124.26(-2.34%) | Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($1.5) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($1.4) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 122.57 | 127.53 | 126.86(-0.23) | 125.56(-0.2) | 124.48(-0.11) | 124.32 | 0.3 | | 16 | 30(1) | -5 | [-11] | [-11] | [-2] | -88 | 22 | RG | -0.1 | Wait? | | (-8) | -5 | -1 | 2 | -20 | -1.5,0 | 76 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces: 127.53(daily_ema_10 2.58%)
Down Forces:
Support Levels: 122.57(daily_ema_20 -1.41%)
Resistance Levels: 125.56(weak_hourly_sma_10 1%) 126.86(weak_hourly_sma_20 2.04%)
|
| | | 2 | Jul/7 | 14 | 122.57 | 127.53 | 127.15(-0.19) | 125.82(-0.32) | 124.61(-0.5) | 124.35 | 0.3 | | 16 | 29(1.7) | -10 | [-9] | [-31] | [0] | -90 | -148 | DT | -0.2 | OpenShort | | (-10) | -23 | 1 | 5 | -15 | -1.7,3 | 76 | | 3 | Jul/7 | 13 | 122.57 | 127.53 | 127.39(-0.17) | 126.22(-0.28) | 125.23(-0.43) | 124.33 | 0.3 | | 16 | 27(2.6) | -15 | [-8] | [-27] | [-9] | -95 | -171 | DT | -0.6 | OpenShort | | (-8) | -20 | -18 | 5 | -20 | -1.9,3 | 76 | | 4 | Jul/7 | 12 | 122.57 | 127.53 | 127.61(-0.14) | 126.58(-0.19) | 125.78(-0.29) | 124.86 | 0.4 | | 16 | 24(2.3) | 5 | [-6] | [-18] | [-3] | -95 | -146 | BT | -0.6 | OpenLong | | (-7) | -13 | 11 | -13 | -20 | -1.9,3 | 76 | | 5 | Jul/7 | 11 | 122.57 | 127.53 | 127.79(-0.15) | 126.82(-0.3) | 126.15(-0.38) | 124.54 | 0.3 | | 16 | 22(3.9) | -5 | [-7] | [-25] | [-12] | -106 | -190 | RG | -1.3 | SmallLong | | (-7) | -17 | -15 | -10 | -20 | -2.5,7 | 76 | | | | |
| 6 | Jul/7 | 10 | 122.57 | 127.53 | 127.99(-0.13) | 127.21(-0.26) | 126.64(-0.3) | 124.99 | 0.4 | | 16 | 18(3.2) | -15 | [-6] | [-20] | [-33] | -110 | -170 | DT | -1.6 | HoldShort | | (-6) | -14 | -80 | -7 | -20 | -2.8,10 | 76 | | 7 | Jul/7 | 9 | 122.57 | 127.53 | 128.15(-0.09) | 127.54(-0.08) | 127.02(-0.15) | 127.44 | 0.8 | | 16 | 15(-1.7) | 30 | [-4] | [-9] | [6] | -55 | -3 | RG | 0.5 | Wait? | | (-2) | -7 | 13 | 6 | 9 | -0.8,15 | 76 | | 8 | Jul/6 | 15 | 122.05 | 127.31 | 128.26(-0.13) | 127.64(-0.12) | 127.21(-0.14) | 127.05 | 0.8 | | 19 | 17(-0.9) | 30 | [-6] | [-8] | [3] | -76 | 13 | RG | -0.2 | Wait? | | (-5) | -6 | 10 | -2 | -7 | -1.2,4 | 82 | | 9 | Jul/6 | 14 | 122.05 | 127.31 | 128.43(-0.17) | 127.79(-0.15) | 127.38(-0.09) | 126.73 | 0.8 | | 19 | 18(-1.1) | 5 | [-8] | [-7] | [-7] | -89 | 33 | RG | -0.6 | Wait | | (-6) | -4 | -8 | -15 | -20 | -1.6,1 | 82 | | 10 | Jul/6 | 13 | 122.05 | 127.31 | 128.65(-0.16) | 127.98(-0.15) | 127.49(-0.22) | 126.98 | 0.8 | | 19 | 19(-1.6) | 10 | [-7] | [-13] | [-2] | -74 | -15 | RG | -0.4 | Wait | | (-7) | -10 | 3 | -3 | -20 | -1.5,14 | 82 | | | | |
| 11 | Jul/6 | 12 | 122.05 | 127.31 | 128.86(-0.19) | 128.17(-0.25) | 127.77(-0.22) | 126.9 | 0.8 | | 19 | 20(-0.6) | -25 | [-9] | [-15] | [-16] | -69 | -2 | DT | -0.7 | OpenShort | | (-8) | -10 | -49 | 7 | -16 | -1.6,21 | 82 | | 12 | Jul/6 | 11 | 122.05 | 127.31 | 129.11(-0.13) | 128.48(-0.06) | 128.05(-0.02) | 128.4 | 1 | | 19 | 21(-1.6) | 30 | [-6] | [-1] | [7] | -44 | 86 | RG | 0.3 | Wait | | (-5) | -1 | 16 | 9 | 4 | -0.6,21 | 82 | | 13 | Jul/6 | 10 | 122.05 | 127.31 | 129.27(-0.15) | 128.55(-0.07) | 128.07(-0.1) | 127.91 | 1 | | 19 | 22(0.3) | 35 | [-7] | [-5] | [6] | -66 | 26 | RG | -0.1 | Wait | | (-7) | -5 | 21 | 3 | -20 | -1,9 | 82 | | 14 | Jul/6 | 9 | 122.05 | 127.31 | 129.47(-0.13) | 128.64(-0.09) | 128.19(-0.22) | 127.27 | 0.8 | | 19 | 22(1.5) | -5 | [-6] | [-11] | [-17] | -89 | -89 | RG | -0.7 | Wait? | | (-8) | -10 | -36 | -6 | -20 | -1.6,1 | 82 | | 15 | Jul/2 | 15 | 121.34 | 126.61 | 129.64(-0.06) | 128.75(-0.01) | 128.47(-0.07) | 128.39 | 1.1 | | 20 | 21(1.6) | 45 | [-3] | [-1] | [-1] | -72 | -54 | RG | -0.1 | Wait? | | (-4) | -3 | 3 | -0 | -18 | -1,3 | 71 | | | | |
| 16 | Jul/2 | 14 | 121.34 | 126.61 | 129.71(-0.1) | 128.75(-0) | 128.56(-0.28) | 128.3 | 1.1 | | 20 | 19(0.6) | 20 | [-5] | [-11] | [-5] | -75 | -76 | RG | -0.2 | Wait | | (-3) | -13 | -7 | -6 | -20 | -1.1,3 | 71 | | 17 | Jul/2 | 13 | 121.34 | 126.61 | 129.84(-0.08) | 128.77(-0.08) | 128.92(-0.08) | 128.51 | 1.1 | | 20 | 18(0.3) | 40 | [-4] | [-3] | [-1] | -72 | -33 | RG | -0.3 | Wait | | (-4) | -4 | 0 | -6 | 0 | -1.1,6 | 71 | | 18 | Jul/2 | 12 | 121.34 | 126.61 | 129.94(-0.09) | 128.88(-0.15) | 129.03(-0.05) | 128.51 | 1.1 | | 20 | 18(0.7) | 30 | [-4] | [-4] | [-3] | -71 | -26 | RG | -0.4 | Wait | | (-3) | -2 | -5 | -15 | 11 | -1.2,9 | 71 | | 19 | Jul/2 | 11 | 121.34 | 126.61 | 130.06(-0.06) | 129.07(-0.18) | 129.09(0.04) | 128.68 | 1.1 | | 20 | 17(0.6) | 50 | [-3] | [0] | [0] | -56 | -31 | RG | -0.4 | Wait | | (-3) | 2 | -4 | 3 | 16 | -1.2,24 | 71 | | 20 | Jul/2 | 10 | 121.34 | 126.61 | 130.14(-0.04) | 129.31(-0.19) | 129.03(0.04) | 128.81 | 1.1 | | 20 | 17(0.6) | 35 | [-2] | [0] | [-11] | -53 | -45 | RG | -0.2 | Wait | | (-3) | 2 | -41 | 8 | 15 | -1.2,27 | 71 | | | | |
| 21 | Jul/2 | 9 | 121.34 | 126.61 | 130.14(-0) | 129.56(-0.13) | 128.97(0.27) | 130.08 | 1.3 | | 20 | 16(0) | 50 | [0] | [13] | [20] | -25 | 64 | UR | 1 | SmallShort? | | (0) | 12 | 33 | 24 | 20 | -0.1,28 | 71 | | 22 | Jul/1 | 15 | 120.43 | 125.74 | 130.2(-0.05) | 129.73(-0.2) | 128.63(-0.08) | 129.07 | 1.2 | | 22 | 16(1.1) | 50 | [-2] | [-5] | [5] | -66 | -57 | RG | 0.4 | Wait? | | (-2) | -4 | 8 | 12 | 5 | -1.1,12 | 77 | | 23 | Jul/1 | 14 | 120.43 | 125.74 | 130.27(-0.05) | 129.99(-0.24) | 128.73(-0.25) | 128.83 | 1.2 | | 22 | 15(0.7) | 45 | [-2] | [-14] | [6] | -78 | -124 | RG | 0.1 | Wait | | (-3) | -11 | 15 | 10 | -10 | -1.4,7 | 77 | | 24 | Jul/1 | 13 | 120.43 | 125.74 | 130.33(-0.06) | 130.3(-0.17) | 129.05(-0.41) | 128.38 | 1.1 | | 22 | 14(1.3) | 20 | [-3] | [-19] | [-9] | -98 | -198 | RG | -0.7 | Wait | | (-3) | -19 | -4 | -13 | -20 | -2,2 | 77 | | 25 | Jul/1 | 12 | 120.43 | 125.74 | 130.4(-0.06) | 130.52(-0.11) | 129.59(-0.42) | 128.51 | 1.2 | | 22 | 13(1.5) | 15 | [-3] | [-18] | [-11] | -101 | -190 | RG | -1.2 | SmallLong | | (-2) | -19 | 5 | -33 | -20 | -2.1,2 | 77 | | | | |
| 26 | Jul/1 | 11 | 120.43 | 125.74 | 130.48(-0.08) | 130.66(-0.19) | 130.14(-0.53) | 128.35 | 1.1 | | 22 | 12(2) | -5 | [-4] | [-25] | [-29] | -109 | -217 | RG | -2.2 | SmallLong | | (-3) | -24 | -40 | -51 | -20 | -2.7,9 | 77 | | 27 | Jul/1 | 10 | 120.43 | 125.74 | 130.58(-0.01) | 130.91(-0.07) | 130.83(-0.33) | 129.58 | 1.3 | | 22 | 10(-0.1) | 5 | [-1] | [-13] | [-20] | -59 | -159 | RG | -1.9 | SmallLong | | (-1) | -15 | -28 | -37 | -20 | -1.5,29 | 77 | | 28 | Jul/1 | 9 | 120.43 | 125.74 | 130.59(0.04) | 131(-0.04) | 131.26(-0.22) | 130.44 | 1.4 | | 22 | 10(-0.8) | 35 | [2] | [-7] | [-12] | -2 | -113 | DR | -1.2 | OpenShort? | | (1) | -10 | -19 | -24 | -20 | -0.2,53 | 77 | | 29 | Jun/30 | 15 | 119.35 | 124.7 | 130.54(0.07) | 131.05(0.06) | 131.54(0.06) | 131.04 | 1.7 | | 22 | 11(-9.5) | 50 | [3] | [10] | [-5] | 44 | -20 | CR | -0.7 | HoldShort? | | (3) | 3 | -8 | -7 | -15 | 0.7,76 | 82 | | 30 | Jun/30 | 14 | 119.35 | 124.7 | 130.45(0.24) | 130.97(0.11) | 131.46(0.21) | 131.3 | 1.8 | | 22 | 20(-6.4) | 50 | [11] | [20] | [-5] | 52 | -131 | CR | -0.1 | HoldShort | | (3) | 9 | -15 | 0 | -2 | 0.6,87 | 82 | | | | |
| 31 | Jun/30 | 13 | 119.35 | 124.7 | 130.14(0.28) | 130.83(0.13) | 131.18(0.15) | 131.78 | 1.8 | | 22 | 26(-4.1) | 50 | [12] | [18] | [4] | 70 | -126 | UT | 0.3 | OpenLong | | (11) | 7 | 1 | 10 | 20 | 0.9,97 | 82 | | 32 | Jun/30 | 12 | 119.35 | 124.7 | 129.78(0.28) | 130.66(0.09) | 130.99(0.19) | 131.74 | 1.8 | | 22 | 31(-2.8) | 50 | [12] | [19] | [3] | 65 | -96 | UT | 0.4 | OpenLong | | (12) | 8 | -4 | 9 | 20 | 0.9,92 | 82 | | 33 | Jun/30 | 11 | 119.35 | 124.7 | 129.42(0.28) | 130.54(0.14) | 130.74(0.15) | 131.86 | 1.8 | | 22 | 33(-1.5) | 50 | [12] | [18] | [15] | 52 | -66 | UT | 0.5 | OpenLong | | (13) | 7 | 39 | -6 | 20 | 1.1,74 | 82 | | 34 | Jun/30 | 10 | 119.35 | 124.7 | 129.05(0.22) | 130.36(0.06) | 130.55(0.06) | 130.63 | 1.7 | | 22 | 35(-1.7) | 50 | [10] | [12] | [6] | 40 | -98 | UT | 0 | OpenLong | | (11) | 3 | 24 | -10 | 2 | 0.7,72 | 82 | | 35 | Jun/30 | 9 | 119.35 | 124.7 | 128.76(0.2) | 130.28(-0.01) | 130.55(-0) | 129.89 | 1.6 | | 22 | 37(-0.7) | 50 | [9] | [7] | [-13] | 37 | -123 | CR | -0.2 | HoldShort? | | (9) | 0 | -29 | -12 | -18 | 0.5,74 | 82 | | | | |
| 36 | Jun/29 | 15 | 118.35 | 123.1 | 128.51(0.2) | 130.3(0.04) | 130.48(0.11) | 130.81 | 2 | | 21 | 37(-2.6) | 50 | [9] | [13] | [5] | 70 | -4 | UT | 0.1 | OpenLong? | | (10) | 5 | 9 | 1 | 20 | 0.9,97 | 84 | | 37 | Jun/29 | 14 | 118.35 | 123.1 | 128.25(0.19) | 130.25(0.05) | 130.48(-0) | 130.53 | 1.9 | | 21 | 40(0.1) | 50 | [8] | [8] | [-4] | 69 | -21 | CR | 0.1 | HoldShort | | (8) | 0 | -11 | 0 | 2 | 0.9,96 | 84 | | 38 | Jun/29 | 13 | 118.35 | 123.1 | 128(0.21) | 130.18(0.11) | 130.34(0.13) | 130.88 | 2 | | 21 | 40(0.7) | 50 | [9] | [16] | [8] | 73 | 41 | UT | 0.2 | OpenLong | | (10) | 6 | 20 | -1 | 15 | 1.1,95 | 84 | | 39 | Jun/29 | 12 | 118.35 | 123.1 | 127.74(0.19) | 130.04(0.08) | 130.18(0.07) | 130.26 | 1.9 | | 21 | 39(1) | 50 | [8] | [12] | [3] | 67 | 18 | UT | 0 | OpenLong | | (8) | 3 | 12 | -5 | -5 | 1,92 | 84 | | 40 | Jun/29 | 11 | 118.35 | 123.1 | 127.5(0.13) | 129.94(0.38) | 130.09(-0.02) | 129.9 | 1.8 | | 21 | 38(0.9) | 50 | [6] | [14] | [-9] | 69 | 49 | CR | -0.1 | HoldShort | | (8) | -1 | -8 | -3 | -20 | 1,94 | 84 | | | | |
| 41 | Jun/29 | 10 | 118.35 | 123.1 | 127.34(0.14) | 129.45(0.43) | 130.12(-0.04) | 130.13 | 1.8 | | 21 | 37(1.3) | 50 | [6] | [14] | [-9] | 76 | 60 | CR | 0 | OpenShort | | (6) | -2 | -13 | -1 | -20 | 1.2,96 | 84 | | 42 | Jun/29 | 9 | 118.35 | 123.1 | 127.17(0.17) | 128.89(0.47) | 130.17(0.12) | 130.54 | 1.9 | | 21 | 36(1.6) | 50 | [8] | [23] | [4] | 83 | 112 | UT | 0.2 | OpenLong? | | (7) | 5 | 16 | -3 | -8 | 1.5,95 | 84 | | 43 | Jun/28 | 15 | 117.33 | 121.5 | 126.96(0.18) | 128.29(0.43) | 130.02(0.09) | 130.05 | 2.2 | | 19 | 34(-3.2) | 50 | [8] | [20] | [1] | 78 | 75 | UT | 0 | HoldLong? | | (6) | 4 | 6 | -8 | 4 | 1.4,93 | 82 | | 44 | Jun/28 | 14 | 117.33 | 121.5 | 126.73(0.25) | 127.74(0.39) | 129.9(0.09) | 129.85 | 2.2 | | 19 | 37(0.5) | 50 | [11] | [20] | [-1] | 80 | 13 | CR | -0 | OpenShort | | (8) | 4 | -5 | -8 | 20 | 1.4,95 | 82 | | 45 | Jun/28 | 13 | 117.33 | 121.5 | 126.42(0.27) | 127.24(0.41) | 129.78(0.77) | 130.01 | 2.2 | | 19 | 37(1.5) | 50 | [12] | [50] | [1] | 91 | 201 | UT | 0.1 | OpenLong | | (11) | 34 | -12 | -0 | 20 | 1.7,98 | 82 | | | | |
| 46 | Jun/28 | 12 | 117.33 | 121.5 | 126.08(0.28) | 126.72(0.37) | 128.79(0.92) | 130.39 | 2.3 | | 19 | 35(2.9) | 50 | [12] | [55] | [17] | 103 | 288 | UT | 0.8 | HoldLong | | (12) | 40 | 19 | 8 | 20 | 2.1,100 | 82 | | 47 | Jun/28 | 11 | 117.33 | 121.5 | 125.73(0.27) | 126.26(0.35) | 127.62(0.84) | 129.81 | 2.2 | | 19 | 33(2.8) | 50 | [12] | [51] | [20] | 105 | 258 | UT | 1.2 | HoldLong | | (11) | 37 | 11 | 39 | 20 | 2.2,100 | 82 | | 48 | Jun/28 | 10 | 117.33 | 121.5 | 125.39(0.26) | 125.82(0.31) | 126.56(0.78) | 129.47 | 2.1 | | 19 | 30(4) | 50 | [11] | [48] | [19] | 92 | 263 | UT | 1.7 | OpenLong | | (11) | 34 | 8 | 31 | 20 | 2.4,82 | 82 | | 49 | Jun/28 | 9 | 117.33 | 121.5 | 125.06(0.23) | 125.43(0.3) | 125.58(0.71) | 129.23 | 2.1 | | 19 | 26(4.3) | 50 | [10] | [44] | [63] | 80 | 275 | UT | 2.5 | OpenLong? | | (11) | 31 | 139 | 27 | 20 | 2.8,60 | 82 | | 50 | Jun/25 | 15 | 116.37 | 120.23 | 124.77(0.1) | 125.06(-0.13) | 124.7(0.05) | 125.07 | 1.7 | | 16 | 21(-8.2) | 50 | [4] | [4] | [8] | -13 | -71 | UT | 0.3 | OpenLong? | | (3) | 2 | 18 | -4 | 20 | 0.2,32 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|