|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $111.1700 One month high (close): $127.5600
ARKK Daily Change: 1.89% Daily StdDev 3.17% ARKK EMA_5_Trend: -0.12% 10Minute StdDev: $1.4272
Latest Price : $123.7(1.89%) | Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($2.1) Fri. Apr 16, 2021($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 121.46 | 123.15 | 122.3(0.23) | 122.83(-0.01) | 123.3(0.1) | 123.75 | 0.6 | | 5 | 35(-2.6) | 50 | [7] | [5] | [8] | 61 | -88 | UT | 0.3 | OpenLong? | | (5) | 3 | 6 | 6 | 20 | 1,86 | 54 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 122.83(hourly_sma_10 -0.74%)
Support Levels: 123.15(daily_ema_10 -0.48%) 122.3(hourly_sma_20 -1.17%) 121.46(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 121.46 | 123.15 | 122.02(0.19) | 122.83(0) | 123.18(0.14) | 123.5 | 0.5 | | 5 | 38(-2.6) | 50 | [6] | [6] | [5] | 53 | -37 | UT | 0.2 | OpenLong | | (7) | 4 | 6 | 1 | 20 | 1,78 | 54 | | 3 | Apr/23 | 13 | 121.46 | 123.15 | 121.79(0.19) | 122.85(0.02) | 123.01(0.26) | 123.25 | 0.4 | | 5 | 40(-2.4) | 50 | [6] | [10] | [3] | 47 | -8 | UT | 0.1 | OpenLong | | (6) | 8 | 6 | -1 | 20 | 0.9,74 | 54 | | 4 | Apr/23 | 12 | 121.46 | 123.15 | 121.56(0.19) | 122.83(0.05) | 122.69(0.25) | 123.03 | 0.4 | | 5 | 43(-1.3) | 50 | [6] | [11] | [1] | 44 | -8 | UT | 0.2 | OpenLong | | (6) | 8 | 1 | 3 | 1 | 0.8,74 | 54 | | 5 | Apr/23 | 11 | 121.46 | 123.15 | 121.32(0.18) | 122.77(0.14) | 122.38(0.02) | 122.98 | 0.4 | | 5 | 44(-1.5) | 45 | [6] | [5] | [-1] | 49 | -39 | CR | 0.3 | HoldShort | | (6) | 1 | -4 | 7 | -13 | 0.9,76 | 54 | | | | |
| 6 | Apr/23 | 10 | 121.46 | 123.15 | 121.11(0.21) | 122.6(0.19) | 122.36(-0.13) | 123.14 | 0.4 | | 5 | 46(1.4) | 50 | [7] | [1] | [4] | 49 | -73 | UT | 0.4 | OpenLong | | (6) | -4 | 13 | 2 | -12 | 1.1,71 | 54 | | 7 | Apr/23 | 9 | 121.46 | 123.15 | 120.86(0.1) | 122.37(0.16) | 122.51(-0.15) | 122.63 | 0.3 | | 5 | 44(1.1) | 40 | [3] | [-1] | [5] | 36 | 9 | RG | 0.1 | Wait? | | (6) | -5 | 25 | -14 | -16 | 1,61 | 54 | | 8 | Apr/22 | 15 | 121.02 | 123.1 | 120.74(0.02) | 122.18(0.05) | 122.69(-0.23) | 121.65 | 0.1 | | 4 | 43(2.4) | -5 | [1] | [-7] | [-6] | 29 | 3 | DR | -0.6 | OpenShort? | | (2) | -7 | 3 | -24 | -20 | 0.5,66 | 52 | | 9 | Apr/22 | 14 | 121.02 | 123.1 | 120.72(0.06) | 122.12(0.07) | 122.97(-0.15) | 121.52 | 0.1 | | 4 | 41(0.2) | -15 | [2] | [-3] | [-19] | 43 | -29 | DR | -0.8 | OpenShort | | (1) | -5 | -34 | -21 | -20 | 0.5,80 | 52 | | 10 | Apr/22 | 13 | 121.02 | 123.1 | 120.65(0.11) | 122.04(0.23) | 123.16(0.26) | 122.86 | 0.4 | | 4 | 41(1.7) | 10 | [4] | [12] | [-11] | 77 | 132 | CR | -0.2 | OpenShort | | (4) | 8 | -27 | -10 | 0 | 1.3,94 | 52 | | | | |
| 11 | Apr/22 | 12 | 121.02 | 123.1 | 120.52(0.16) | 121.76(0.47) | 122.84(0.51) | 123.92 | 0.7 | | 4 | 39(4.1) | 50 | [5] | [24] | [5] | 100 | 248 | UT | 0.7 | HoldLong | | (5) | 16 | 10 | 0 | 20 | 2,100 | 52 | | 12 | Apr/22 | 11 | 121.02 | 123.1 | 120.33(0.16) | 121.19(0.38) | 122.22(0.46) | 123.52 | 0.6 | | 4 | 35(4.4) | 50 | [5] | [21] | [10] | 105 | 225 | UT | 0.9 | HoldLong | | (5) | 15 | 12 | 12 | 20 | 2.2,100 | 52 | | 13 | Apr/22 | 10 | 121.02 | 123.1 | 120.13(0.1) | 120.73(0.37) | 121.66(0.32) | 123.05 | 0.5 | | 4 | 30(3.2) | 50 | [3] | [16] | [13] | 108 | 221 | UT | 1.1 | HoldLong | | (5) | 10 | 16 | 18 | 20 | 2.3,100 | 52 | | 14 | Apr/22 | 9 | 121.02 | 123.1 | 120(0.04) | 120.28(0.33) | 121.27(0.29) | 122.43 | 0.3 | | 4 | 27(-2.4) | 45 | [1] | [14] | [17] | 99 | 232 | UT | 1 | HoldLong? | | (3) | 9 | 29 | 17 | 20 | 2.1,96 | 52 | | 15 | Apr/21 | 15 | 120.72 | 123.38 | 119.95(-0.09) | 119.88(0.22) | 120.92(0.2) | 121.3 | 0.1 | | 5 | 30(-5.7) | 15 | [-3] | [9] | [9] | 69 | 251 | UR | 0.3 | SmallShort? | | (0) | 6 | 13 | 10 | 20 | 1.1,91 | 55 | | | | |
| 16 | Apr/21 | 14 | 120.72 | 123.38 | 120.06(-0.16) | 119.61(0.21) | 120.68(0.43) | 120.79 | 0 | | 5 | 35(-5.2) | 5 | [-5] | [16] | [6] | 53 | 329 | UR | 0.1 | SmallShort | | (-4) | 14 | 2 | 17 | 20 | 0.5,90 | 55 | | 17 | Apr/21 | 13 | 120.72 | 123.38 | 120.25(-0.15) | 119.36(0.05) | 120.17(0.31) | 120.71 | -0 | | 5 | 40(-4.2) | 15 | [-5] | [9] | [6] | 47 | 267 | UR | 0.3 | SmallShort | | (-5) | 10 | -10 | 27 | 20 | 0.3,89 | 55 | | 18 | Apr/21 | 12 | 120.72 | 123.38 | 120.43(-0.14) | 119.3(-0.01) | 119.8(0.42) | 121.1 | 0.1 | | 5 | 45(-4) | 40 | [-4] | [12] | [18] | 39 | 307 | UR | 0.7 | SmallShort | | (-5) | 13 | 10 | 38 | 20 | 0.3,81 | 55 | | 19 | Apr/21 | 11 | 120.72 | 123.38 | 120.6(-0.16) | 119.31(0.05) | 119.3(0.39) | 120.71 | -0 | | 5 | 49(-3.1) | 35 | [-5] | [12] | [15] | 1 | 269 | UR | 0.6 | SmallShort | | (-5) | 12 | 16 | 23 | 20 | 0.1,48 | 55 | | 20 | Apr/21 | 10 | 120.72 | 123.38 | 120.8(-0.18) | 119.25(-0.02) | 118.84(0.25) | 120.08 | -0.1 | | 5 | 52(-2.3) | 35 | [-6] | [6] | [23] | -34 | 183 | UR | 0.5 | SmallShort | | (-6) | 8 | 49 | 14 | 20 | -0.3,24 | 55 | | | | |
| 21 | Apr/21 | 9 | 120.72 | 123.38 | 121.02(-0.26) | 119.28(-0.15) | 118.84(0) | 118.23 | -0.6 | | 5 | 54(-0.7) | -15 | [-8] | [-4] | [-8] | -74 | 32 | DT | -0.1 | OpenShort? | | (-8) | 0 | -17 | 2 | -20 | -1.2,6 | 55 | | 22 | Apr/20 | 15 | 120.7 | 123.33 | 121.33(-0.25) | 119.46(-0.07) | 118.55(-0.22) | 118.88 | -0.4 | | 3 | 55(-3.1) | -10 | [-8] | [-11] | [2] | -68 | -5 | DP | 0.1 | OpenShort? | | (-8) | -7 | 8 | 4 | -20 | -1,7 | 61 | | 23 | Apr/20 | 14 | 120.7 | 123.33 | 121.63(-0.32) | 119.54(-0.16) | 118.81(-0.43) | 118.6 | -0.5 | | 3 | 58(-2.2) | -35 | [-10] | [-20] | [0] | -75 | -36 | DT | -0.1 | HoldShort | | (-8) | -14 | 5 | 2 | -20 | -1.2,5 | 61 | | 24 | Apr/20 | 13 | 120.7 | 123.33 | 122.02(-0.35) | 119.73(-0.24) | 119.32(-0.29) | 118.4 | -0.5 | | 3 | 60(0.3) | -40 | [-11] | [-17] | [-5] | -80 | -22 | DT | -0.3 | HoldShort | | (-11) | -9 | -6 | -5 | -20 | -1.3,3 | 61 | | 25 | Apr/20 | 12 | 120.7 | 123.33 | 122.45(-0.31) | 120.02(-0.4) | 119.67(-0.28) | 118.64 | -0.5 | | 3 | 60(1.1) | -25 | [-10] | [-19] | [3] | -79 | -67 | DP | -0.4 | OpenShort | | (-11) | -9 | 11 | -7 | 2 | -1.4,6 | 61 | | | | |
| 26 | Apr/20 | 11 | 120.7 | 123.33 | 122.83(-0.33) | 120.5(-0.53) | 120.01(-0.31) | 118.21 | -0.6 | | 3 | 59(3.3) | -50 | [-10] | [-22] | [-19] | -82 | -124 | DT | -0.7 | OpenShort | | (-11) | -10 | -52 | -1 | -20 | -1.8,13 | 61 | | 27 | Apr/20 | 10 | 120.7 | 123.33 | 123.23(-0.24) | 121.14(-0.35) | 120.38(0.09) | 120.2 | -0.1 | | 3 | 55(1) | -15 | [-8] | [-6] | [-5] | -64 | 16 | DT | -0.1 | OpenShort | | (-8) | 3 | -25 | 7 | 20 | -1.2,16 | 61 | | 28 | Apr/20 | 9 | 120.7 | 123.33 | 123.53(-0.19) | 121.56(-0.27) | 120.27(0.11) | 121.16 | 0.1 | | 3 | 54(-0.4) | 30 | [-6] | [-3] | [14] | -59 | 31 | RG | 0.4 | Wait? | | (-7) | 4 | 27 | 13 | 20 | -1,16 | 61 | | 29 | Apr/19 | 15 | 120.97 | 123.86 | 123.77(-0.27) | 121.89(-0.37) | 120.13(-0.21) | 120.13 | -0.2 | | 4 | 55(3.9) | -15 | [-9] | [-15] | [-2] | -79 | -69 | DT | 0 | OpenShort? | | (-8) | -7 | -5 | 11 | -20 | -1.5,9 | 67 | | 30 | Apr/19 | 14 | 120.97 | 123.86 | 124.1(-0.2) | 122.34(-0.35) | 120.38(-0.5) | 120.33 | -0.1 | | 4 | 51(3) | -5 | [-6] | [-23] | [0] | -85 | -223 | RG | -0 | Wait | | (-8) | -16 | 6 | 10 | -20 | -1.6,5 | 67 | | | | |
| 31 | Apr/19 | 13 | 120.97 | 123.86 | 124.35(-0.24) | 122.77(-0.35) | 120.99(-0.74) | 120.09 | -0.2 | | 4 | 48(3.6) | -20 | [-8] | [-31] | [-1] | -98 | -283 | DT | -0.4 | OpenShort | | (-7) | -23 | 12 | 6 | -20 | -2,2 | 67 | | 32 | Apr/19 | 12 | 120.97 | 123.86 | 124.64(-0.3) | 123.2(-0.42) | 121.9(-0.78) | 119.62 | -0.3 | | 4 | 44(6.2) | -50 | [-10] | [-34] | [-18] | -113 | -291 | DT | -1.1 | HoldShort | | (-8) | -25 | -23 | -7 | -20 | -2.5,0 | 67 | | 33 | Apr/19 | 11 | 120.97 | 123.86 | 125.01(-0.28) | 123.72(-0.48) | 122.86(-0.64) | 120.49 | -0.1 | | 4 | 38(6.8) | -45 | [-9] | [-30] | [-16] | -115 | -238 | DT | -1.4 | HoldShort | | (-8) | -20 | -23 | -14 | -20 | -2.6,0 | 67 | | 34 | Apr/19 | 10 | 120.97 | 123.86 | 125.36(-0.22) | 124.32(-0.44) | 123.65(-0.53) | 121.36 | 0.1 | | 4 | 31(4.2) | -40 | [-7] | [-26] | [-25] | -117 | -234 | DT | -1.6 | HoldShort | | (-8) | -17 | -51 | -12 | -20 | -2.8,3 | 67 | | 35 | Apr/19 | 9 | 120.97 | 123.86 | 125.64(-0.19) | 124.87(-0.23) | 124.31(-0.19) | 123.38 | 0.5 | | 4 | 27(-1.4) | -30 | [-6] | [-12] | [-14] | -92 | -36 | DT | -0.8 | HoldShort? | | (-5) | -6 | -32 | -3 | -20 | -1.8,3 | 67 | | | | |
| 36 | Apr/16 | 15 | 121.06 | 124.04 | 125.88(-0.18) | 125.16(-0.13) | 124.54(0.03) | 124.64 | 0.8 | | 7 | 28(0.4) | 15 | [-6] | [-2] | [2] | -72 | 89 | RG | 0.1 | Wait? | | (-5) | 1 | 5 | 3 | -4 | -1,3 | 66 | | 37 | Apr/16 | 14 | 121.06 | 124.04 | 126.1(-0.12) | 125.32(-0.14) | 124.5(-0.07) | 124.45 | 0.7 | | 7 | 28(1.2) | 20 | [-4] | [-5] | [-1] | -80 | -24 | RG | -0 | Wait | | (-6) | -2 | 1 | 3 | -19 | -1.3,3 | 66 | | 38 | Apr/16 | 13 | 121.06 | 124.04 | 126.25(-0.07) | 125.5(-0.12) | 124.59(-0.32) | 124.42 | 0.7 | | 7 | 27(1.4) | 15 | [-2] | [-12] | [-5] | -84 | -150 | RG | -0.1 | Wait | | (-4) | -10 | -6 | 0 | -20 | -1.5,4 | 66 | | 39 | Apr/16 | 12 | 121.06 | 124.04 | 126.34(-0.04) | 125.65(-0.16) | 124.99(-0.35) | 124.67 | 0.8 | | 7 | 25(0.4) | 25 | [-1] | [-13] | [-1] | -81 | -178 | RG | -0.3 | Wait | | (-2) | -11 | 3 | -5 | -17 | -1.4,4 | 66 | | 40 | Apr/16 | 11 | 121.06 | 124.04 | 126.39(-0.02) | 125.86(-0.05) | 125.43(-0.27) | 124.55 | 0.8 | | 7 | 25(1.1) | 25 | [-1] | [-9] | [-8] | -89 | -198 | RG | -0.8 | SmallLong | | (-2) | -9 | 3 | -23 | -20 | -1.6,1 | 66 | | | | |
| 41 | Apr/16 | 10 | 121.06 | 124.04 | 126.41(-0.04) | 125.93(-0.13) | 125.77(-0.3) | 124.42 | 0.7 | | 7 | 24(1.8) | 10 | [-1] | [-11] | [-13] | -85 | -195 | RG | -1.2 | SmallLong | | (-1) | -9 | -11 | -25 | -20 | -1.8,10 | 66 | | 42 | Apr/16 | 9 | 121.06 | 124.04 | 126.46(-0.04) | 126.09(-0.17) | 126.14(-0.21) | 124.87 | 0.8 | | 7 | 22(0.6) | -0 | [-1] | [-9] | [-18] | -65 | -143 | RG | -1.3 | SmallLong? | | (-1) | -7 | -38 | -15 | -20 | -1.6,25 | 66 | | 43 | Apr/15 | 15 | 120.83 | 123.71 | 126.51(0.04) | 126.3(-0.08) | 126.41(0.08) | 126.43 | 1.2 | | 6 | 22(-7.7) | 35 | [1] | [3] | [-2] | -19 | -32 | CR | 0 | HoldShort? | | (1) | 3 | -11 | 1 | 20 | -0.1,34 | 69 | | 44 | Apr/15 | 14 | 120.83 | 123.71 | 126.45(0.18) | 126.3(-0) | 126.31(0.02) | 126.87 | 1.3 | | 6 | 29(-5.5) | 50 | [6] | [3] | [7] | -9 | -146 | UT | 0.4 | OpenLong | | (2) | 1 | 15 | 1 | 20 | 0.3,34 | 69 | | 45 | Apr/15 | 13 | 120.83 | 123.71 | 126.23(0.16) | 126.4(-0.17) | 126.28(0.16) | 126.28 | 1.2 | | 6 | 35(-4) | 50 | [5] | [5] | [2] | -21 | -122 | UT | 0 | OpenLong | | (5) | 5 | 0 | -4 | 20 | 0,29 | 69 | | | | |
| 46 | Apr/15 | 12 | 120.83 | 123.71 | 126.03(0.16) | 126.61(-0.22) | 126.08(0.04) | 126.27 | 1.2 | | 6 | 39(-3.8) | 50 | [5] | [0] | [1] | -21 | -130 | UT | 0.1 | OpenLong | | (5) | 1 | 2 | -11 | 20 | 0.1,27 | 69 | | 47 | Apr/15 | 11 | 120.83 | 123.71 | 125.83(0.16) | 126.88(-0.09) | 126.03(-0.13) | 126.19 | 1.2 | | 6 | 43(-4.4) | 50 | [5] | [-3] | [-1] | -13 | -162 | DR | 0.1 | OpenShort | | (5) | -4 | 5 | -3 | -20 | 0.2,32 | 69 | | 48 | Apr/15 | 10 | 120.83 | 123.71 | 125.63(0.18) | 127(-0.03) | 126.2(-0.23) | 125.97 | 1.1 | | 6 | 47(-4.1) | 40 | [6] | [-5] | [-10] | -9 | -207 | DR | -0.1 | OpenShort | | (5) | -7 | -18 | -3 | -20 | 0.2,36 | 69 | | 49 | Apr/15 | 9 | 120.83 | 123.71 | 125.4(0.22) | 127.04(0.09) | 126.5(-0.02) | 126.71 | 1.3 | | 6 | 51(-2.1) | 50 | [7] | [4] | [10] | 12 | -127 | UT | 0.1 | OpenLong? | | (7) | -1 | 37 | 4 | -20 | 0.6,47 | 69 | | 50 | Apr/14 | 15 | 120.8 | 123.05 | 125.12(0.14) | 126.92(0.01) | 126.53(-0.48) | 125.25 | 1 | | 5 | 53(-0.3) | 15 | [4] | [-12] | [-14] | -4 | -252 | DR | -0.5 | OpenShort? | | (5) | -15 | -20 | -1 | -20 | 0.1,44 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|