|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.1500 One month high (close): $31.6700
ARKG Daily Change: -1.13% Daily StdDev 2.95% ARKG EMA_5_Trend: 1.51% 10Minute StdDev: $0.4134
Latest Price : $30.64(-1.13%) | Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 28.81 | 29.47 | 31.14(-0.13) | 30.79(-0.13) | 30.71(-0.1) | 30.7 | 1.6 | | 9 | 34(0.2) | 25 | [-4] | [-5] | [-1] | -63 | -43 | RG | -0 | Wait? | | (-5) | -3 | -6 | -3 | 20 | -1.1,15 | 67 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.47(daily_ema_10 -4.01%) 28.81(daily_ema_20 -6.16%)
Resistance Levels: 30.79(weak_hourly_sma_10 0.29%) 31.14(weak_hourly_sma_20 1.43%)
|
| | | 2 | Dec/18 | 14 | 28.81 | 29.47 | 31.18(0.16) | 30.83(-0.16) | 30.74(-0.23) | 30.75 | 1.7 | | 9 | 34(-10.7) | 50 | [5] | [-7] | [-2] | -63 | -340 | DR | 0 | OpenShort | | (-6) | -8 | -2 | -5 | 0 | -1.1,15 | 67 | | 3 | Dec/18 | 13 | 28.81 | 29.47 | 31.13(0.32) | 30.88(-0.19) | 30.81(-0.06) | 30.77 | 1.7 | | 9 | 45(-17.9) | 50 | [11] | [-0] | [-0] | -58 | -425 | UT | -0.1 | OpenLong | | (8) | -2 | 1 | -13 | 16 | -0.7,10 | 67 | | 4 | Dec/18 | 12 | 28.81 | 29.47 | 31.03(0.49) | 30.94(-0.26) | 30.81(0) | 30.76 | 1.7 | | 9 | 62(-24.5) | 50 | [17] | [2] | [4] | -53 | -538 | UT | -0.1 | OpenLong | | (12) | 0 | 21 | -20 | 10 | -0.4,7 | 67 | | 5 | Dec/18 | 11 | 28.81 | 29.47 | 30.88(0.42) | 31.02(-0.32) | 30.83(-0.13) | 30.59 | 1.5 | | 9 | 87(-15.4) | 50 | [14] | [-4] | [-13] | -47 | -503 | DR | -0.2 | OpenShort | | (18) | -4 | -28 | -17 | -13 | -0.3,11 | 67 | | | | |
| 6 | Dec/18 | 10 | 28.81 | 29.47 | 30.75(0.46) | 31.12(-0.16) | 30.87(-0.16) | 30.82 | 1.7 | | 9 | 102(-11.1) | 50 | [16] | [-2] | [-17] | -19 | -439 | DR | -0 | OpenShort | | (17) | -5 | -34 | -14 | -20 | 0.1,29 | 67 | | 7 | Dec/18 | 9 | 28.81 | 29.47 | 30.61(0.46) | 31.17(-0.16) | 30.92(-0.1) | 31.11 | 2 | | 9 | 113(-8.5) | 50 | [16] | [-0] | [10] | 8 | -285 | UT | 0.1 | OpenLong? | | (19) | -3 | 29 | -9 | 20 | 0.4,48 | 67 | | 8 | Dec/15 | 15 | 28.65 | 29.31 | 30.47(0.46) | 31.22(-0.35) | 30.95(-0.29) | 30.87 | 2 | | 11 | 122(-14.2) | 50 | [16] | [-9] | [2] | 5 | -359 | RG | -0.1 | Wait? | | (17) | -10 | 13 | -14 | 0 | 0.3,47 | 70 | | 9 | Dec/15 | 14 | 28.65 | 29.31 | 30.33(0.4) | 31.33(-0.29) | 31.04(-0.51) | 30.76 | 1.9 | | 11 | 136(-5.7) | 50 | [14] | [-16] | [-7] | 24 | -340 | DR | -0.2 | OpenShort | | (17) | -17 | 0 | -11 | -20 | 0.3,66 | 70 | | 10 | Dec/15 | 13 | 28.65 | 29.31 | 30.21(0.4) | 31.42(-0.22) | 31.2(-0.54) | 30.76 | 1.9 | | 11 | 142(-4.2) | 30 | [14] | [-15] | [-24] | 35 | -309 | DR | -0.3 | OpenShort | | (16) | -18 | -40 | -9 | -20 | 0.4,75 | 70 | | | | |
| 11 | Dec/15 | 12 | 28.65 | 29.31 | 30.09(0.47) | 31.49(-0.16) | 31.37(-0.19) | 31.1 | 2.2 | | 11 | 146(-2.1) | 50 | [16] | [-2] | [-12] | 48 | -130 | DR | -0.2 | OpenShort | | (19) | -6 | -20 | -7 | -20 | 0.6,83 | 70 | | 12 | Dec/15 | 11 | 28.65 | 29.31 | 29.95(0.5) | 31.54(0.54) | 31.43(-0.19) | 31.27 | 2.4 | | 11 | 148(-0.9) | 50 | [17] | [10] | [-17] | 56 | -57 | CR | -0.1 | HoldShort | | (19) | -6 | -8 | -6 | -20 | 0.8,86 | 70 | | 13 | Dec/15 | 10 | 28.65 | 29.31 | 29.8(0.54) | 31.37(0.8) | 31.49(-0.38) | 31.34 | 2.4 | | 11 | 149(0.2) | 50 | [18] | [8] | [-22] | 62 | -58 | CR | -0.1 | HoldShort | | (20) | -13 | -23 | -5 | -20 | 0.9,89 | 70 | | 14 | Dec/15 | 9 | 28.65 | 29.31 | 29.64(0.58) | 31.12(1.24) | 31.61(-0.09) | 31.54 | 2.6 | | 11 | 149(2.6) | 50 | [20] | [26] | [-16] | 69 | 92 | CR | -0 | HoldShort? | | (23) | -3 | -7 | -6 | -20 | 1.2,89 | 70 | | 15 | Dec/14 | 15 | 28.4 | 29.1 | 29.47(0.65) | 30.74(1.18) | 31.64(0.09) | 31.6 | 2.9 | | 13 | 146(2.3) | 50 | [22] | [33] | [3] | 73 | 148 | UT | -0 | OpenLong? | | (24) | 3 | 24 | -10 | -20 | 1.3,90 | 73 | | | | |
| 16 | Dec/14 | 14 | 28.4 | 29.1 | 29.28(0.51) | 30.38(1.06) | 31.61(-0.13) | 31.4 | 2.8 | | 13 | 144(6.2) | 50 | [17] | [23] | [-7] | 78 | 226 | CR | -0.1 | OpenShort | | (24) | -4 | -20 | -10 | 15 | 1.4,93 | 73 | | 17 | Dec/14 | 13 | 28.4 | 29.1 | 29.13(0.52) | 30.06(1.14) | 31.65(1.28) | 31.57 | 2.9 | | 13 | 138(9.6) | 50 | [18] | [72] | [-9] | 87 | 656 | CR | -0.1 | OpenShort | | (20) | 43 | -44 | -10 | 20 | 1.6,97 | 73 | | 18 | Dec/14 | 12 | 28.4 | 29.1 | 28.98(0.62) | 29.72(1.33) | 31.25(2.09) | 31.95 | 3.3 | | 13 | 128(16.5) | 50 | [21] | [103] | [28] | 102 | 931 | UT | 0.5 | HoldLong | | (23) | 71 | 33 | -15 | 20 | 2.1,99 | 73 | | 19 | Dec/14 | 11 | 28.4 | 29.1 | 28.8(0.56) | 29.33(1.17) | 30.61(2.58) | 31.67 | 3 | | 13 | 112(17.3) | 50 | [19] | [117] | [33] | 109 | 1078 | UT | 0.9 | HoldLong | | (22) | 87 | 26 | 2 | 20 | 2.4,99 | 73 | | 20 | Dec/14 | 10 | 28.4 | 29.1 | 28.64(0.6) | 28.99(1.08) | 29.84(2.37) | 31.45 | 2.8 | | 13 | 94(21.1) | 50 | [20] | [108] | [25] | 117 | 972 | UT | 1.6 | HoldLong | | (21) | 80 | -15 | 21 | 20 | 2.7,99 | 73 | | | | |
| 21 | Dec/14 | 9 | 28.4 | 29.1 | 28.47(0.64) | 28.68(1.13) | 29.15(2.39) | 31.58 | 2.9 | | 13 | 73(37.9) | 50 | [22] | [110] | [133] | 148 | 1052 | UT | 3 | HoldLong? | | (25) | 81 | 248 | 73 | 20 | 3.9,100 | 73 | | 22 | Dec/13 | 15 | 28.14 | 28.69 | 28.29(0.28) | 28.36(0.5) | 28.47(1.06) | 29.6 | 1.7 | | 10 | 35(7.8) | 50 | [10] | [49] | [60] | 102 | 444 | UT | 2.9 | HoldLong? | | (10) | 36 | 104 | 47 | 20 | 3.4,67 | 69 | | 23 | Dec/13 | 14 | 28.14 | 28.69 | 28.21(0.04) | 28.22(0.21) | 28.17(0.43) | 28.79 | 0.8 | | 10 | 28(1.4) | 50 | [1] | [22] | [54] | 55 | 272 | UT | 2.7 | OpenLong | | (5) | 15 | 130 | 25 | 20 | 2.5,42 | 69 | | 24 | Dec/13 | 13 | 28.14 | 28.69 | 28.2(-0.14) | 28.16(-0.11) | 28.05(-0.32) | 27.81 | -0.4 | | 10 | 26(0.7) | -0 | [-5] | [-12] | [-17] | -72 | -83 | RG | -1.1 | SmallLong | | (-5) | -11 | -25 | -18 | -20 | -1.8,23 | 69 | | 25 | Dec/13 | 12 | 28.14 | 28.69 | 28.24(-0.11) | 28.19(0.07) | 28.14(-0.25) | 28 | -0.2 | | 10 | 25(-0.3) | 20 | [-4] | [-6] | [-12] | -40 | -37 | RG | -0.6 | Wait | | (-4) | -9 | -19 | -9 | -20 | -1.1,38 | 69 | | | | |
| 26 | Dec/13 | 11 | 28.14 | 28.69 | 28.27(-0.07) | 28.17(-0.11) | 28.21(-0.14) | 28.14 | 0 | | 10 | 26(-0.3) | 35 | [-2] | [-5] | [-1] | -20 | -18 | RG | -0.3 | Wait | | (-4) | -5 | -1 | -9 | 7 | -0.6,45 | 69 | | 27 | Dec/13 | 10 | 28.14 | 28.69 | 28.29(-0.07) | 28.2(-0.14) | 28.25(-0.07) | 28.15 | 0 | | 10 | 26(-1.2) | 40 | [-2] | [-3] | [1] | -17 | -1 | RG | -0.5 | Wait | | (-2) | -2 | 1 | -9 | 20 | -0.6,48 | 69 | | 28 | Dec/13 | 9 | 28.14 | 28.69 | 28.31(-0.14) | 28.24(-0.11) | 28.27(-0.04) | 28.14 | 0 | | 10 | 27(-5) | 25 | [-5] | [-2] | [-7] | -13 | 64 | RG | -0.6 | Wait? | | (-4) | -1 | -16 | -6 | -11 | -0.7,55 | 69 | | 29 | Dec/12 | 15 | 27.94 | 28.5 | 28.35(-0.04) | 28.27(-0.07) | 28.28(0.14) | 28.26 | 0.4 | | 9 | 32(0.8) | 45 | [-1] | [4] | [-0] | 8 | 40 | RG | -0.1 | Wait? | | (-5) | 5 | -10 | 11 | 14 | -0.3,65 | 64 | | 30 | Dec/12 | 14 | 27.94 | 28.5 | 28.36(-0.04) | 28.29(0.14) | 28.24(0.36) | 28.34 | 0.5 | | 9 | 31(-0.8) | 50 | [-1] | [16] | [1] | 10 | 114 | UR | 0.4 | SmallShort | | (0) | 13 | -4 | 19 | -7 | -0.1,62 | 64 | | | | |
| 31 | Dec/12 | 13 | 27.94 | 28.5 | 28.37(-0.07) | 28.25(0.14) | 28.14(-0.04) | 28.37 | 0.5 | | 9 | 32(-0.6) | 50 | [-3] | [2] | [9] | 4 | 59 | UR | 0.8 | SmallShort | | (-2) | -1 | 19 | 19 | -4 | 0,54 | 64 | | 32 | Dec/12 | 12 | 27.94 | 28.5 | 28.39(-0.07) | 28.21(0.04) | 28.15(-0.21) | 28.23 | 0.3 | | 9 | 33(-0.9) | 45 | [-3] | [-6] | [5] | -26 | -44 | RG | 0.3 | Wait | | (-3) | -8 | 7 | 15 | 4 | -0.6,39 | 64 | | 33 | Dec/12 | 11 | 27.94 | 28.5 | 28.41(-0.11) | 28.2(-0.14) | 28.21(-0.21) | 28.18 | 0.3 | | 9 | 34(-0.3) | 35 | [-4] | [-10] | [4] | -48 | -23 | RG | -0.1 | Wait | | (-4) | -8 | 13 | -14 | 20 | -0.8,22 | 64 | | 34 | Dec/12 | 10 | 27.94 | 28.5 | 28.44(-0.11) | 28.24(-0.18) | 28.27(-0.18) | 28.08 | 0.2 | | 9 | 34(0.4) | 40 | [-4] | [-10] | [7] | -54 | -65 | RG | -0.6 | Wait | | (-5) | -7 | 34 | -19 | -18 | -1.2,26 | 64 | | 35 | Dec/12 | 9 | 27.94 | 28.5 | 28.47(-0.14) | 28.29(-0.28) | 28.32(-0.18) | 27.82 | -0.1 | | 9 | 34(5.3) | -5 | [-5] | [-12] | [-33] | -70 | -138 | RG | -1.7 | SmallLong? | | (-5) | -7 | -81 | -16 | -20 | -2.2,35 | 64 | | | | |
| 36 | Dec/11 | 15 | 27.74 | 28.48 | 28.47(0) | 28.29(0) | 28.37(0.35) | 28.44 | 0.6 | | 11 | 28(8.3) | 50 | [0] | [14] | [-1] | -7 | 66 | CR | 0.3 | HoldShort? | | (-2) | 13 | -14 | 15 | 18 | -0.3,51 | 52 | | 37 | Dec/11 | 14 | 27.74 | 28.48 | 28.51(-0.04) | 28.37(-0.04) | 28.27(0.32) | 28.55 | 0.7 | | 11 | 20(-0.7) | 50 | [-1] | [12] | [12] | 4 | 126 | UR | 1.1 | SmallShort | | (0) | 12 | 10 | 33 | 20 | 0.2,49 | 52 | | 38 | Dec/11 | 13 | 27.74 | 28.48 | 28.52(-0.11) | 28.38(-0.18) | 28.18(-0.14) | 28.47 | 0.6 | | 11 | 21(-1.8) | 45 | [-4] | [-8] | [14] | -22 | 53 | RG | 1.1 | SmallShort | | (-3) | -5 | 13 | 25 | 20 | -0.2,33 | 52 | | 39 | Dec/11 | 12 | 27.74 | 28.48 | 28.55(-0.1) | 28.38(0) | 28.22(-0.14) | 28.37 | 0.5 | | 11 | 23(-1.2) | 50 | [-4] | [-5] | [17] | -52 | 2 | RG | 0.5 | Wait | | (-4) | -5 | 46 | 9 | 0 | -0.7,16 | 52 | | 40 | Dec/11 | 11 | 27.74 | 28.48 | 28.58(-0.21) | 28.43(-0.21) | 28.26(-0.35) | 28.02 | 0.2 | | 11 | 24(-0.1) | -0 | [-8] | [-17] | [-5] | -95 | -79 | RG | -0.8 | SmallLong | | (-6) | -13 | 12 | -22 | -20 | -1.9,3 | 52 | | | | |
| 41 | Dec/11 | 10 | 27.74 | 28.48 | 28.64(-0.24) | 28.49(-0.28) | 28.36(-0.42) | 27.93 | 0.2 | | 11 | 24(2.2) | -20 | [-9] | [-21] | [-19] | -96 | -118 | DT | -1.5 | OpenShort | | (-9) | -15 | -28 | -18 | -20 | -2.4,14 | 52 | | 42 | Dec/11 | 9 | 27.74 | 28.48 | 28.71(-0.14) | 28.57(-0.17) | 28.48(-0.32) | 28.14 | 0.3 | | 11 | 22(2.1) | -15 | [-5] | [-14] | [-28] | -78 | -141 | DT | -1.3 | OpenShort? | | (-8) | -12 | -62 | -12 | -20 | -2.1,25 | 52 | | 43 | Dec/8 | 15 | 27.54 | 28.44 | 28.75(0.03) | 28.62(-0.03) | 28.57(-0.28) | 28.62 | 0.8 | | 13 | 20(2.6) | 50 | [1] | [-9] | [3] | -29 | -147 | RG | 0.2 | Wait? | | (-3) | -10 | 5 | 0 | 14 | -0.5,34 | 59 | | 44 | Dec/8 | 14 | 27.54 | 28.44 | 28.74(0.03) | 28.63(-0.03) | 28.65(0.17) | 28.58 | 0.7 | | 13 | 17(-1.2) | 50 | [1] | [7] | [-1] | -42 | -49 | CR | -0.3 | HoldShort | | (1) | 6 | 5 | -8 | -20 | -0.7,26 | 59 | | 45 | Dec/8 | 13 | 27.54 | 28.44 | 28.73(0.03) | 28.64(-0.03) | 28.6(-0.1) | 28.54 | 0.7 | | 13 | 18(-0.9) | 50 | [1] | [-2] | [-1] | -43 | -124 | DR | -0.2 | OpenShort | | (1) | -4 | 8 | -20 | -3 | -0.7,25 | 59 | | | | |
| 46 | Dec/8 | 12 | 27.54 | 28.44 | 28.72(0.03) | 28.64(0) | 28.63(-0.1) | 28.48 | 0.7 | | 13 | 19(-0.7) | 40 | [1] | [-2] | [-9] | -30 | -134 | DR | -0.5 | OpenShort | | (1) | -4 | -21 | 8 | -20 | -0.9,43 | 59 | | 47 | Dec/8 | 11 | 27.54 | 28.44 | 28.71(0.07) | 28.65(-0.07) | 28.66(-0.07) | 28.64 | 0.8 | | 13 | 20(-0.8) | 40 | [3] | [-1] | [-16] | -18 | -104 | DR | -0.1 | OpenShort | | (3) | -3 | -47 | -0 | -3 | -0.2,37 | 59 | | 48 | Dec/8 | 10 | 27.54 | 28.44 | 28.69(0.07) | 28.67(0.03) | 28.68(0.24) | 29.01 | 1 | | 13 | 21(0.4) | 50 | [3] | [11] | [38] | 17 | 99 | UT | 1.1 | OpenLong | | (4) | 9 | 86 | 6 | 20 | 1.1,39 | 59 | | 49 | Dec/8 | 9 | 27.54 | 28.44 | 28.67(-0.07) | 28.66(-0.24) | 28.61(-0.24) | 28.35 | 0.6 | | 13 | 20(0.8) | 5 | [-3] | [-12] | [-19] | -53 | -99 | RG | -0.9 | SmallLong? | | (-1) | -9 | -39 | -18 | -20 | -1.1,25 | 59 | | 50 | Dec/7 | 15 | 27.32 | 28.37 | 28.69(0.03) | 28.73(-0.21) | 28.68(0.03) | 28.65 | 0.8 | | 14 | 19(1.8) | 50 | [1] | [-1] | [1] | -17 | -32 | RG | -0.1 | Wait? | | (0) | 1 | 3 | -6 | 18 | -0.1,36 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|