ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $25.9600 One month high (close): $31.6700

ARKG Daily Change: 5.85% Daily StdDev 2.96% ARKG EMA_5_Trend: 2.05% 10Minute StdDev: $1.6038

Latest Price : $31.67(5.85%)

Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	28.4	29.1	29.47(0.65)	30.74(1.18)	31.64(0.09)	31.6	2.9	13	148(3.7)	50	[22]	[33]	[3]	73	136	UT	-0	OpenLong?	(24)	3	23	-10	-20	1.3,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.74(hourly_sma_10 -2.72%) 29.47(hourly_sma_20 -6.74%) 29.1(daily_ema_10 -7.91%) 28.4(daily_ema_20 -10.13%) Resistance Levels:

2	Dec/14	14	28.4	29.1	29.28(0.51)	30.38(1.06)	31.61(-0.13)	31.4	2.8	13	144(6.2)	50	[17]	[23]	[-7]	78	219	CR	-0.1	OpenShort	(24)	-4	-20	-10	15	1.4,93	73
3	Dec/14	13	28.4	29.1	29.13(0.52)	30.06(1.14)	31.65(1.28)	31.57	2.9	13	138(9.6)	50	[18]	[72]	[-9]	87	654	CR	-0.1	OpenShort	(20)	43	-43	-10	20	1.6,97	73
4	Dec/14	12	28.4	29.1	28.98(0.62)	29.72(1.33)	31.25(2.09)	31.95	3.3	13	128(16.5)	50	[21]	[103]	[28]	102	930	UT	0.5	HoldLong	(23)	71	32	-15	20	2.1,99	73
5	Dec/14	11	28.4	29.1	28.8(0.56)	29.33(1.17)	30.61(2.58)	31.67	3	13	112(17.3)	50	[19]	[117]	[33]	109	1080	UT	0.9	HoldLong	(22)	87	26	2	20	2.4,99	73

6	Dec/14	10	28.4	29.1	28.64(0.6)	28.99(1.08)	29.84(2.37)	31.45	2.8	13	94(21.1)	50	[20]	[108]	[25]	117	972	UT	1.6	HoldLong	(20)	80	-15	21	20	2.7,99	73
7	Dec/14	9	28.4	29.1	28.47(0.64)	28.68(1.13)	29.15(2.39)	31.58	2.9	13	73(37.9)	50	[22]	[110]	[132]	148	1052	UT	3	HoldLong?	(25)	81	244	73	20	3.9,100	73
8	Dec/13	15	28.14	28.69	28.29(0.28)	28.36(0.5)	28.47(1.06)	29.6	1.7	10	35(7.8)	50	[10]	[49]	[59]	102	444	UT	2.9	HoldLong?	(10)	36	103	47	20	3.4,67	69
9	Dec/13	14	28.14	28.69	28.21(0.04)	28.22(0.21)	28.17(0.43)	28.79	0.8	10	28(1.4)	50	[1]	[22]	[54]	55	273	UT	2.7	OpenLong	(5)	15	128	25	20	2.5,42	69
10	Dec/13	13	28.14	28.69	28.2(-0.14)	28.16(-0.11)	28.05(-0.32)	27.81	-0.4	10	26(0.7)	-0	[-5]	[-12]	[-17]	-72	-82	RG	-1.1	SmallLong	(-5)	-11	-25	-18	-20	-1.8,23	69

11	Dec/13	12	28.14	28.69	28.24(-0.11)	28.19(0.07)	28.14(-0.25)	28	-0.2	10	25(-0.3)	20	[-4]	[-6]	[-12]	-40	-36	RG	-0.6	Wait	(-4)	-9	-18	-9	-20	-1.1,38	69
12	Dec/13	11	28.14	28.69	28.27(-0.07)	28.17(-0.11)	28.21(-0.14)	28.14	0	10	26(-0.3)	35	[-2]	[-5]	[-1]	-20	-17	RG	-0.3	Wait	(-4)	-5	-1	-9	7	-0.6,45	69
13	Dec/13	10	28.14	28.69	28.29(-0.07)	28.2(-0.14)	28.25(-0.07)	28.15	0	10	26(-1.2)	40	[-2]	[-3]	[1]	-17	-1	RG	-0.5	Wait	(-2)	-2	1	-9	20	-0.6,48	69
14	Dec/13	9	28.14	28.69	28.31(-0.14)	28.24(-0.11)	28.27(-0.04)	28.14	0	10	27(-5)	25	[-5]	[-2]	[-7]	-13	66	RG	-0.6	Wait?	(-4)	-1	-15	-6	-11	-0.7,55	69
15	Dec/12	15	27.94	28.5	28.35(-0.04)	28.27(-0.07)	28.28(0.14)	28.26	0.4	9	32(0.8)	45	[-1]	[4]	[-0]	8	41	RG	-0.1	Wait?	(-5)	5	-10	11	14	-0.3,65	64

16	Dec/12	14	27.94	28.5	28.36(-0.04)	28.29(0.14)	28.24(0.36)	28.34	0.5	9	31(-0.8)	50	[-1]	[16]	[1]	10	116	UR	0.4	SmallShort	(0)	13	-4	19	-7	-0.1,62	64
17	Dec/12	13	27.94	28.5	28.37(-0.07)	28.25(0.14)	28.14(-0.04)	28.37	0.5	9	32(-0.6)	50	[-3]	[2]	[9]	4	60	UR	0.8	SmallShort	(-2)	-1	18	19	-4	0,54	64
18	Dec/12	12	27.94	28.5	28.39(-0.07)	28.21(0.04)	28.15(-0.21)	28.23	0.3	9	33(-0.9)	45	[-3]	[-6]	[5]	-26	-44	RG	0.3	Wait	(-3)	-8	7	15	4	-0.6,39	64
19	Dec/12	11	27.94	28.5	28.41(-0.11)	28.2(-0.14)	28.21(-0.21)	28.18	0.3	9	34(-0.3)	35	[-4]	[-10]	[4]	-48	-22	RG	-0.1	Wait	(-4)	-8	13	-14	20	-0.8,22	64
20	Dec/12	10	27.94	28.5	28.44(-0.11)	28.24(-0.18)	28.27(-0.18)	28.08	0.2	9	34(0.4)	40	[-4]	[-10]	[7]	-54	-64	RG	-0.6	Wait	(-5)	-7	34	-19	-18	-1.2,26	64

21	Dec/12	9	27.94	28.5	28.47(-0.14)	28.29(-0.28)	28.32(-0.18)	27.82	-0.1	9	34(5.3)	-5	[-5]	[-12]	[-33]	-70	-137	RG	-1.7	SmallLong?	(-5)	-7	-80	-16	-20	-2.2,35	64
22	Dec/11	15	27.74	28.48	28.47(0)	28.29(0)	28.37(0.35)	28.44	0.6	11	28(8.3)	50	[0]	[14]	[-1]	-7	68	CR	0.3	HoldShort?	(-2)	13	-14	15	18	-0.3,51	52
23	Dec/11	14	27.74	28.48	28.51(-0.04)	28.37(-0.04)	28.27(0.32)	28.55	0.7	11	20(-0.7)	50	[-1]	[12]	[12]	4	128	UR	1.1	SmallShort	(0)	12	10	33	20	0.2,49	52
24	Dec/11	13	27.74	28.48	28.52(-0.11)	28.38(-0.18)	28.18(-0.14)	28.47	0.6	11	21(-1.8)	45	[-4]	[-8]	[14]	-22	54	RG	1.1	SmallShort	(-3)	-5	13	25	20	-0.2,33	52
25	Dec/11	12	27.74	28.48	28.55(-0.1)	28.38(0)	28.22(-0.14)	28.37	0.5	11	23(-1.2)	50	[-4]	[-5]	[17]	-52	3	RG	0.5	Wait	(-4)	-5	46	9	0	-0.7,16	52

26	Dec/11	11	27.74	28.48	28.58(-0.21)	28.43(-0.21)	28.26(-0.35)	28.02	0.2	11	24(-0.1)	-0	[-8]	[-17]	[-5]	-95	-77	RG	-0.8	SmallLong	(-6)	-13	12	-22	-20	-1.9,3	52
27	Dec/11	10	27.74	28.48	28.64(-0.24)	28.49(-0.28)	28.36(-0.42)	27.93	0.2	11	24(2.2)	-20	[-9]	[-21]	[-19]	-96	-116	DT	-1.5	OpenShort	(-9)	-15	-27	-18	-20	-2.4,14	52
28	Dec/11	9	27.74	28.48	28.71(-0.14)	28.57(-0.17)	28.48(-0.32)	28.14	0.3	11	22(2.1)	-15	[-5]	[-15]	[-27]	-78	-140	DT	-1.3	OpenShort?	(-8)	-12	-61	-12	-20	-2.1,25	52
29	Dec/8	15	27.54	28.44	28.75(0.03)	28.62(-0.03)	28.57(-0.28)	28.62	0.8	13	20(2.6)	50	[1]	[-9]	[3]	-29	-149	RG	0.2	Wait?	(-3)	-10	5	0	14	-0.5,34	59
30	Dec/8	14	27.54	28.44	28.74(0.03)	28.63(-0.03)	28.65(0.17)	28.58	0.7	13	17(-1.2)	50	[1]	[7]	[-1]	-42	-49	CR	-0.3	HoldShort	(1)	6	5	-8	-20	-0.7,26	59

31	Dec/8	13	27.54	28.44	28.73(0.03)	28.64(-0.03)	28.6(-0.1)	28.54	0.7	13	18(-0.9)	50	[1]	[-2]	[-1]	-43	-125	DR	-0.2	OpenShort	(1)	-4	8	-20	-3	-0.7,25	59
32	Dec/8	12	27.54	28.44	28.72(0.03)	28.64(0)	28.63(-0.1)	28.48	0.7	13	19(-0.7)	40	[1]	[-2]	[-9]	-30	-135	DR	-0.5	OpenShort	(1)	-4	-20	8	-20	-0.9,43	59
33	Dec/8	11	27.54	28.44	28.71(0.07)	28.65(-0.07)	28.66(-0.07)	28.64	0.8	13	20(-0.8)	40	[3]	[-2]	[-16]	-18	-105	DR	-0.1	OpenShort	(3)	-3	-47	-0	-3	-0.2,37	59
34	Dec/8	10	27.54	28.44	28.69(0.07)	28.67(0.03)	28.68(0.24)	29.01	1	13	21(0.4)	50	[3]	[11]	[38]	17	99	UT	1.1	OpenLong	(4)	9	85	9	20	1.1,39	59
35	Dec/8	9	27.54	28.44	28.67(-0.07)	28.66(-0.24)	28.61(-0.24)	28.35	0.6	13	20(0.8)	5	[-3]	[-12]	[-19]	-53	-99	RG	-0.9	SmallLong?	(-1)	-9	-38	-17	-20	-1.1,25	59

36	Dec/7	15	27.32	28.37	28.69(0.03)	28.73(-0.21)	28.68(0.03)	28.65	0.8	14	19(1.8)	50	[1]	[-1]	[2]	-17	-32	RG	-0.1	Wait?	(0)	1	3	-2	18	-0.1,36	70
37	Dec/7	14	27.32	28.37	28.68(-0.1)	28.79(-0.21)	28.67(0.1)	28.63	0.8	14	18(-0.9)	25	[-4]	[1]	[-3]	-11	103	RG	-0.1	Wait	(1)	4	-15	5	18	-0.2,44	70
38	Dec/7	13	27.32	28.37	28.71(-0.03)	28.85(-0.07)	28.64(-0.03)	28.75	0.9	14	18(-0.5)	45	[-1]	[-1]	[2]	-3	32	RG	0.4	Wait	(-3)	-1	4	8	-7	0.1,45	70
39	Dec/7	12	27.32	28.37	28.72(-0.07)	28.87(0.07)	28.65(-0.21)	28.72	0.9	14	19(-1.1)	35	[-3]	[-5]	[-1]	-10	16	RG	0.2	Wait	(-3)	-8	8	4	-20	0,40	70
40	Dec/7	11	27.32	28.37	28.74(-0.1)	28.85(0.14)	28.71(-0.28)	28.66	0.8	14	20(-0.5)	10	[-4]	[-7]	[-8]	-26	0	RG	-0.2	Wait	(-4)	-10	6	-17	-20	-0.3,32	70

41	Dec/7	10	27.32	28.37	28.77(-0.03)	28.81(0.1)	28.79(-0.38)	28.61	0.8	14	21(-0.1)	30	[-1]	[-10]	[-4]	-26	-123	RG	-0.5	Wait	(-3)	-14	17	-26	-20	-0.5,37	70
42	Dec/7	9	27.32	28.37	28.78(-0.03)	28.78(0.03)	28.9(-0.52)	28.48	0.7	14	21(0.5)	5	[-1]	[-17]	[-24]	-21	-199	RG	-1.3	SmallLong?	(-4)	-19	-42	-27	-20	-0.9,52	70
43	Dec/6	15	27.14	28.27	28.79(-0.07)	28.77(0.17)	29.05(-0.14)	28.81	1	14	20(0)	15	[-3]	[-1]	[-15]	25	45	RG	-0.7	Wait?	(1)	-5	-26	-17	-20	0.1,72	63
44	Dec/6	14	27.14	28.27	28.81(0.03)	28.72(0.17)	29.09(0.34)	29.02	1.2	14	20(0.2)	50	[1]	[17]	[4]	51	125	UT	-0.2	OpenLong	(0)	12	-1	-1	20	0.6,86	63
45	Dec/6	13	27.14	28.27	28.8(0.07)	28.67(0.1)	28.99(0.52)	29.03	1.2	14	20(0.2)	50	[3]	[23]	[-0]	61	140	UT	0.1	OpenLong	(1)	19	-23	19	20	0.7,93	63

46	Dec/6	12	27.14	28.27	28.78(0.07)	28.64(0.25)	28.84(0.63)	29.21	1.3	14	20(1)	50	[3]	[30]	[14]	75	238	UT	1.2	HoldLong	(3)	23	0	44	20	1.3,92	63
47	Dec/6	11	27.14	28.27	28.76(0.1)	28.57(0.04)	28.66(0.63)	29.21	1.3	14	19(1.1)	50	[4]	[26]	[29]	55	218	UT	1.8	OpenLong	(4)	23	30	45	20	1.5,67	63
48	Dec/6	10	27.14	28.27	28.73(0.1)	28.56(-0.04)	28.48(0.49)	28.97	1.1	14	18(-0.3)	50	[4]	[20]	[29]	4	102	UT	1.7	OpenLong	(1)	18	58	1	20	0.8,34	63
49	Dec/6	9	27.14	28.27	28.7(0.07)	28.57(-0.24)	28.34(-0.07)	28.52	0.8	14	18(-2)	50	[3]	[-4]	[10]	-56	-145	RG	0.6	Wait?	(0)	-3	30	-19	20	-0.6,9	63
50	Dec/5	15	27.01	28.12	28.68(0.1)	28.64(-0.28)	28.36(-0.28)	28.29	0.8	13	20(-4.4)	50	[4]	[-13]	[-8]	-79	-307	DR	-0.2	HoldShort?	(3)	-10	-4	-26	-20	-1.2,1	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI