ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $22.2000 One month high (close): $28.1800

ARKG Daily Change: 1.41% Daily StdDev 2.75% ARKG EMA_5_Trend: 1.43% 10Minute StdDev: $0.2643

Latest Price : $27.99(1.41%)

Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	25.44	26.59	27.67(-0.04)	27.75(0.11)	27.88(0.32)	27.99	1.4	20	17(-1.2)	50	[-2]	[20]	[5]	71	218	UR	0.4	SmallShort	(-3)	12	-3	21	20	1,96	58
Daily Trend: % Up Forces: Down Forces: 27.67(hourly_sma_20 -1.14%) Support Levels: 27.75(hourly_sma_10 -0.86%) 26.59(daily_ema_10 -5%) 25.44(daily_ema_20 -9.11%) Resistance Levels:

2	Nov/24	11	25.44	26.59	27.68(-0.04)	27.72(0.29)	27.79(0.25)	28.01	1.4	20	18(-0.6)	50	[-2]	[20]	[5]	74	204	UR	0.7	SmallShort	(-2)	9	-6	28	20	1,99	58
3	Nov/24	10	25.44	26.59	27.69(-0.04)	27.64(0.29)	27.72(0.33)	28.05	1.4	20	19(-1)	50	[-2]	[23]	[24]	57	230	UR	1	SmallShort	(-2)	12	52	29	20	1.1,79	58
4	Nov/24	9	25.44	26.59	27.7(-0.14)	27.56(0.15)	27.63(0.04)	27.73	1.3	20	20(-2.6)	45	[-5]	[9]	[10]	8	132	UR	0.3	SmallShort?	(-5)	2	21	9	18	0.1,55	58
5	Nov/22	15	25.19	26.19	27.74(-0.11)	27.52(0.11)	27.63(0)	27.6	1.3	17	22(-0.4)	40	[-4]	[6]	[3]	-11	39	UR	-0	SmallShort?	(-8)	0	10	3	-7	-0.3,47	63

6	Nov/22	14	25.19	26.19	27.74(0)	27.49(0.04)	27.62(-0.11)	27.54	1.3	17	23(0)	40	[0]	[1]	[-6]	-29	-102	CR	-0.2	HoldShort	(-5)	-4	-18	-2	0	-0.6,36	63
7	Nov/22	13	25.19	26.19	27.77(0.04)	27.48(0.07)	27.65(0.29)	27.65	1.4	17	23(-0.3)	50	[1]	[17]	[2]	-19	-13	UT	0	OpenLong	(0)	11	-3	6	20	-0.3,39	63
8	Nov/22	12	25.19	26.19	27.76(0.07)	27.46(0.04)	27.57(0.29)	27.67	1.4	17	23(-0.4)	50	[3]	[17]	[5]	-20	-28	UT	0.2	OpenLong	(2)	11	2	6	20	-0.2,35	63
9	Nov/22	11	25.19	26.19	27.74(0.04)	27.45(-0.22)	27.49(0.29)	27.66	1.4	17	23(-0.7)	50	[1]	[12]	[15]	-22	-3	UT	0.4	OpenLong	(3)	11	11	16	20	-0.2,33	63
10	Nov/22	10	25.19	26.19	27.73(0.14)	27.51(-0.25)	27.41(0.22)	27.59	1.3	17	24(-1.9)	50	[5]	[9]	[1]	-36	-119	UT	0.4	OpenLong	(3)	8	-19	9	20	-0.3,22	63

11	Nov/22	9	25.19	26.19	27.69(0.14)	27.58(-0.22)	27.35(0.18)	27.71	1.4	17	26(-2.3)	50	[5]	[9]	[33]	-38	-68	UT	0.8	OpenLong?	(6)	7	78	4	20	0,12	63
12	Nov/21	15	24.95	25.93	27.65(0.14)	27.64(-0.36)	27.3(-0.18)	27.24	1.3	14	28(-3.9)	50	[5]	[-9]	[-7]	-69	-299	DR	-0.1	OpenShort?	(3)	-7	-5	-12	-20	-0.8,1	66
13	Nov/21	14	24.95	25.93	27.61(0.22)	27.74(-0.36)	27.35(-0.22)	27.27	1.4	14	32(-5.7)	50	[8]	[-10]	[-4]	-64	-342	DR	-0.1	OpenShort	(6)	-8	5	-17	-20	-0.6,1	66
14	Nov/21	13	24.95	25.93	27.55(0.22)	27.84(-0.46)	27.41(-0.72)	27.24	1.3	14	38(-4.4)	50	[8]	[-30]	[-11]	-51	-432	DR	-0.3	OpenShort	(10)	-26	-10	-20	-20	-0.5,12	66
15	Nov/21	12	24.95	25.93	27.49(0.22)	27.97(-0.29)	27.61(-0.75)	27.3	1.4	14	42(-3.7)	40	[8]	[-28]	[-22]	-33	-398	DR	-0.4	OpenShort	(11)	-27	-28	-22	-20	-0.3,25	66

16	Nov/21	11	24.95	25.93	27.43(0.22)	28.05(-0.04)	27.82(-0.57)	27.47	1.5	14	46(-2.9)	50	[8]	[-17]	[-16]	-14	-283	DR	-0.4	OpenShort	(12)	-21	0	-27	-20	0.1,34	66
17	Nov/21	10	24.95	25.93	27.37(0.29)	28.05(0)	27.98(-0.53)	27.47	1.5	14	49(-3.6)	50	[11]	[-14]	[-21]	10	-300	DR	-0.6	OpenShort	(12)	-19	-19	-20	-20	0.1,57	66
18	Nov/21	9	24.95	25.93	27.29(0.37)	28.06(0.07)	28.13(-0.5)	27.59	1.5	14	52(-3.2)	50	[13]	[-11]	[-47]	32	-287	DR	-0.6	OpenShort?	(15)	-18	-104	-14	-20	0.3,74	66
19	Nov/20	15	24.79	25.81	27.19(0.37)	28.04(0.36)	28.27(-0.25)	28.24	2.1	18	56(-1.6)	50	[13]	[6]	[-5]	66	42	CR	-0	HoldShort?	(22)	-9	-11	-4	-7	1.1,88	71
20	Nov/20	14	24.79	25.81	27.09(0.26)	27.94(0.5)	28.34(0.21)	28.31	2.1	18	57(2.5)	50	[10]	[25]	[-3]	71	281	CR	-0	HoldShort	(19)	8	2	-7	-20	1.3,88	71

21	Nov/20	13	24.79	25.81	27.02(0.3)	27.8(0.54)	28.28(0.53)	28.3	2.1	18	55(3)	50	[11]	[38]	[6]	73	335	UT	0	OpenLong	(14)	19	21	-12	17	1.4,88	71
22	Nov/20	12	24.79	25.81	26.94(0.22)	27.65(0.55)	28.13(0.46)	28.17	2	18	52(2.8)	50	[8]	[34]	[-9]	77	376	CR	0	OpenShort	(12)	17	-25	-9	14	1.4,92	71
23	Nov/20	11	24.79	25.81	26.88(0.26)	27.5(0.88)	28(0.72)	28.33	2.1	18	49(4.5)	50	[10]	[50]	[-9]	92	476	CR	0.4	OpenShort	(14)	26	-38	1	20	1.8,97	71
24	Nov/20	10	24.79	25.81	26.81(0.3)	27.26(0.93)	27.8(0.94)	28.57	2.3	18	44(7.1)	50	[11]	[60]	[39]	110	609	UT	1.1	HoldLong	(14)	34	82	7	20	2.4,100	71
25	Nov/20	9	24.79	25.81	26.73(0.15)	27.01(0.75)	27.54(0.84)	28.06	2	18	37(3.9)	50	[6]	[51]	[39]	105	549	UT	0.8	HoldLong?	(9)	31	85	7	20	2.2,100	71

26	Nov/17	15	24.55	25.49	26.69(0.19)	26.81(0.52)	27.31(0.55)	27.54	2	15	33(-1.9)	50	[7]	[35]	[10]	88	278	UT	0.4	HoldLong?	(4)	20	10	4	20	1.5,100	71
27	Nov/17	14	24.55	25.49	26.64(0.3)	26.67(0.6)	27.16(0.63)	27.48	2	15	35(0.7)	50	[11]	[41]	[15]	90	204	UT	0.6	HoldLong	(9)	23	18	13	20	1.6,100	71
28	Nov/17	13	24.55	25.49	26.56(0.34)	26.51(0.61)	26.99(1.01)	27.37	1.9	15	35(-0.8)	50	[13]	[55]	[14]	84	229	UT	0.8	HoldLong	(14)	37	13	20	20	1.6,94	71
29	Nov/17	12	24.55	25.49	26.47(0.3)	26.35(0.42)	26.72(0.91)	27.29	1.9	15	35(0.5)	50	[11]	[48]	[40]	75	252	UT	1.1	HoldLong	(15)	34	67	23	20	1.6,85	71
30	Nov/17	11	24.55	25.49	26.39(0.27)	26.24(0.04)	26.48(0.65)	26.89	1.6	15	35(-1)	50	[10]	[31]	[23]	52	103	UT	0.8	OpenLong	(12)	24	18	28	20	1,77	71

31	Nov/17	10	24.55	25.49	26.32(0.19)	26.23(-0.04)	26.31(0.46)	26.78	1.5	15	36(-0.4)	50	[7]	[22]	[23]	25	108	UT	0.9	OpenLong	(10)	17	25	16	20	0.9,52	71
32	Nov/17	9	24.55	25.49	26.27(0.19)	26.24(-0.08)	26.19(0.61)	26.63	1.4	15	36(-0.8)	50	[7]	[26]	[46]	6	109	UT	0.8	OpenLong?	(9)	22	104	8	20	0.7,38	71
33	Nov/16	15	24.35	25.31	26.22(0.11)	26.26(-0.34)	26.03(0.19)	26.03	1.3	14	37(-6.4)	50	[4]	[5]	[-2]	-31	-121	CR	0	HoldShort?	(4)	7	-5	-4	8	-0.4,29	69
34	Nov/16	14	24.35	25.31	26.19(0.42)	26.35(-0.42)	25.98(-0.12)	26.06	1.3	14	44(-16.7)	50	[16]	[-6]	[-1]	-24	-432	DR	0.1	OpenShort	(5)	-5	-4	0	0	-0.2,31	69
35	Nov/16	13	24.35	25.31	26.08(0.46)	26.46(-0.41)	26.01(-0.54)	26.08	1.4	14	60(-12.5)	50	[18]	[-21]	[-4]	-19	-506	DR	0.1	OpenShort	(21)	-21	-9	-6	0	0,31	69

36	Nov/16	12	24.35	25.31	25.96(0.46)	26.57(-0.15)	26.15(-0.57)	26.13	1.4	14	73(-9.6)	50	[18]	[-17]	[5]	-20	-443	RG	-0	Wait	(23)	-22	44	-19	-20	0.2,25	69
37	Nov/16	11	24.35	25.31	25.84(0.47)	26.57(0)	26.3(-0.72)	25.88	1.2	14	82(-8.7)	50	[18]	[-20]	[-13]	-24	-531	DR	-0.4	OpenShort	(19)	-28	21	-29	-20	0,26	69
38	Nov/16	10	24.35	25.31	25.72(0.43)	26.61(0.08)	26.49(-0.9)	25.76	1.1	14	91(-7.4)	50	[16]	[-26]	[-48]	-2	-535	DR	-0.6	OpenShort	(21)	-34	-72	-24	-20	0,48	69
39	Nov/16	9	24.35	25.31	25.61(0.59)	26.59(0.23)	26.73(-0.67)	26.18	1.4	14	98(-8.2)	40	[23]	[-13]	[-46]	36	-422	DR	-0.4	OpenShort?	(25)	-26	-103	-13	-20	0.5,73	69
40	Nov/15	15	24.23	25.14	25.46(0.67)	26.53(0.45)	26.91(-0.3)	26.79	2.1	15	107(-6.9)	50	[26]	[9]	[-8]	62	-113	CR	-0.1	HoldShort?	(34)	-12	-12	-8	-20	1,87	66

41	Nov/15	14	24.23	25.14	25.29(0.56)	26.41(0.42)	26.99(0.26)	26.86	2.1	15	114(2)	50	[21]	[28]	[2]	70	203	UT	-0.1	OpenLong	(32)	10	3	-8	20	1.1,92	66
42	Nov/15	13	24.23	25.14	25.15(0.6)	26.3(0.5)	26.92(0.71)	26.84	2.1	15	112(2.8)	50	[23]	[47]	[-4]	75	313	CR	-0.1	HoldShort	(27)	27	-18	-9	20	1.2,95	66
43	Nov/15	12	24.23	25.14	25(0.6)	26.17(0.5)	26.73(1.06)	26.95	2.2	15	109(4.1)	50	[23]	[61]	[-3]	86	498	CR	0.2	OpenShort	(29)	40	-30	-3	20	1.5,98	66
44	Nov/15	11	24.23	25.14	24.85(0.77)	26.04(1.32)	26.45(1.15)	27.13	2.4	15	105(6.8)	50	[29]	[81]	[1]	95	511	UT	0.5	OpenLong	(31)	44	-5	3	20	1.8,100	66
45	Nov/15	10	24.23	25.14	24.66(0.78)	25.7(1.38)	26.15(1.24)	27.16	2.4	15	98(9.3)	50	[30]	[86]	[45]	103	613	UT	0.8	HoldLong	(37)	47	104	8	20	2.1,100	66

46	Nov/15	9	24.23	25.14	24.47(0.66)	25.35(1.12)	25.83(0.62)	26.55	1.9	15	89(7)	50	[25]	[56]	[47]	96	424	UT	0.7	OpenLong?	(32)	24	118	2	20	1.9,98	66
47	Nov/14	15	24.11	24.8	24.31(0.41)	25.07(0.97)	25.67(0.23)	25.87	1.5	10	82(0.5)	50	[16]	[35]	[22]	87	343	UT	0.2	HoldLong?	(24)	9	62	-3	20	1.6,97	65
48	Nov/14	14	24.11	24.8	24.21(0.29)	24.83(0.77)	25.61(-0.08)	25.52	1.2	10	81(4.1)	50	[11]	[18]	[-3]	80	276	CR	-0.1	OpenShort	(15)	-3	-25	27	15	1.4,95	65
49	Nov/14	13	24.11	24.8	24.14(0.33)	24.64(1.07)	25.63(1.5)	25.66	1.3	10	77(6.2)	50	[13]	[85]	[14]	91	670	UT	0	OpenLong	(17)	58	14	30	20	1.7,98	65
50	Nov/14	12	24.11	24.8	24.06(0.29)	24.38(0.91)	25.25(1.53)	25.58	1.3	10	71(6.4)	50	[11]	[83]	[10]	96	710	UT	0.4	OpenLong	(15)	59	-23	32	20	1.9,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI