|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.6200 One month high (close): $38.2200
ARKG Daily Change: -0.5% Daily StdDev 2.22% ARKG EMA_5_Trend: -0.93% 10Minute StdDev: $0.164
Latest Price : $31.62(-0.5%) | Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 34.86 | 32.89 | 31.75(-0.03) | 31.75(0.03) | 31.79(-0.03) | 31.67 | -1.4 | | -28 | 7(-0.1) | -50 | [-1] | [-8] | [-10] | -3 | -7 | DT | -0.8 | OpenShort? | | (-3) | -1 | -15 | -11 | -20 | -0.5,60 | 22 | Sample size 34 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.26%(59%)
Daily Trend: %
Up Forces: 31.75(hourly_sma_10 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 31.75(hourly_sma_20 0.25%) 32.89(daily_ema_10 3.85%) 34.86(daily_ema_20 10.07%)
|
| | | 2 | Aug/15 | 14 | 34.86 | 32.89 | 31.76(-0.09) | 31.74(0.03) | 31.8(0.06) | 31.77 | -1.4 | | -28 | 7(-1.2) | -50 | [-4] | [-4] | [1] | 25 | 102 | DP | -0.2 | OpenShort | | (-1) | 3 | 4 | -0 | -9 | 0.1,72 | 22 | | 3 | Aug/15 | 13 | 34.86 | 32.89 | 31.79(-0.06) | 31.73(0.09) | 31.78(-0.03) | 31.74 | -1.4 | | -28 | 8(-0.6) | -50 | [-3] | [-7] | [-4] | 25 | 31 | DT | -0.2 | OpenShort | | (-4) | -1 | -16 | 15 | -9 | -0.3,82 | 22 | | 4 | Aug/15 | 12 | 34.86 | 32.89 | 31.81(-0.03) | 31.7(0.13) | 31.79(0.06) | 31.85 | -1.3 | | -28 | 9(-0.4) | -50 | [-1] | [-1] | [0] | 31 | 55 | DT | 0.3 | OpenShort | | (-1) | 3 | -13 | 19 | 13 | 0.2,76 | 22 | | 5 | Aug/15 | 11 | 34.86 | 32.89 | 31.82(-0.03) | 31.66(0.03) | 31.77(0.19) | 31.94 | -1.3 | | -28 | 9(-1.1) | -20 | [-1] | [2] | [19] | 26 | 117 | UR | 0.8 | SmallShort | | (-1) | 9 | 37 | 15 | 20 | 0.6,61 | 22 | | | | |
| 6 | Aug/15 | 10 | 34.86 | 32.89 | 31.83(-0.13) | 31.65(-0.06) | 31.71(0.09) | 31.69 | -1.4 | | -28 | 10(-1.6) | -50 | [-6] | [-5] | [4] | -19 | 107 | DP | -0.1 | OpenShort | | (-4) | 4 | 3 | 4 | 20 | -0.6,46 | 22 | | 7 | Aug/15 | 9 | 34.86 | 32.89 | 31.87(-0.19) | 31.67(-0.06) | 31.68(0.03) | 31.67 | -1.4 | | -28 | 12(-3.1) | -50 | [-9] | [-9] | [-4] | -25 | 132 | DT | -0 | OpenShort? | | (-6) | 1 | -13 | 8 | -6 | -0.7,43 | 22 | | 8 | Aug/14 | 15 | 35.18 | 33.41 | 31.93(-0.19) | 31.69(-0.06) | 31.67(0.16) | 31.76 | -1.6 | | -26 | 15(-3) | -50 | [-9] | [-4] | [5] | -18 | 171 | DP | 0.3 | OpenShort? | | (-9) | 7 | -1 | 16 | 20 | -0.5,45 | 27 | | 9 | Aug/14 | 14 | 35.18 | 33.41 | 31.99(-0.16) | 31.69(0) | 31.62(0.22) | 31.77 | -1.6 | | -26 | 18(-1.3) | -50 | [-7] | [1] | [8] | -32 | 134 | UR | 0.4 | SmallShort | | (-9) | 10 | 13 | 14 | 16 | -0.6,33 | 27 | | 10 | Aug/14 | 13 | 35.18 | 33.41 | 32.04(-0.16) | 31.71(-0.13) | 31.55(-0.16) | 31.68 | -1.6 | | -26 | 19(-0.9) | -50 | [-7] | [-19] | [7] | -50 | 3 | DP | 0.3 | OpenShort | | (-8) | -7 | 15 | 11 | 6 | -0.9,23 | 27 | | | | |
| 11 | Aug/14 | 12 | 35.18 | 33.41 | 32.09(-0.16) | 31.75(-0.09) | 31.6(-0.19) | 31.58 | -1.7 | | -26 | 20(0) | -50 | [-7] | [-19] | [1] | -65 | -53 | DP | -0 | OpenShort | | (-9) | -8 | 1 | 10 | -13 | -1.2,15 | 27 | | 12 | Aug/14 | 11 | 35.18 | 33.41 | 32.14(-0.16) | 31.78(-0.22) | 31.66(-0.16) | 31.57 | -1.7 | | -26 | 20(0.5) | -50 | [-7] | [-21] | [2] | -74 | -67 | DP | -0.2 | OpenShort | | (-9) | -7 | 9 | -3 | -3 | -1.3,9 | 27 | | 13 | Aug/14 | 10 | 35.18 | 33.41 | 32.19(-0.19) | 31.85(-0.19) | 31.71(-0.25) | 31.51 | -1.7 | | -26 | 20(0.9) | -50 | [-8] | [-25] | [2] | -82 | -91 | DP | -0.5 | OpenShort | | (-9) | -11 | 16 | -4 | -20 | -1.6,8 | 27 | | 14 | Aug/14 | 9 | 35.18 | 33.41 | 32.25(-0.22) | 31.91(-0.22) | 31.79(-0.25) | 31.4 | -1.8 | | -26 | 19(1.6) | -50 | [-10] | [-26] | [-32] | -94 | -111 | DT | -1 | OpenShort? | | (-9) | -11 | -79 | -4 | -20 | -2.1,9 | 27 | | 15 | Aug/11 | 15 | 35.46 | 34 | 32.32(-0.19) | 31.98(-0.09) | 31.87(-0.06) | 31.94 | -1.8 | | -21 | 17(-2.9) | -50 | [-8] | [-13] | [4] | -65 | 44 | DP | 0.2 | OpenShort? | | (-7) | -3 | 4 | 5 | 20 | -1,10 | 29 | | | | |
| 16 | Aug/11 | 14 | 35.46 | 34 | 32.38(-0.15) | 32.01(-0.19) | 31.89(-0.03) | 31.91 | -1.8 | | -21 | 20(-0.2) | -50 | [-7] | [-14] | [6] | -71 | -16 | DP | 0 | OpenShort | | (-9) | -1 | 13 | 8 | 0 | -1.2,9 | 29 | | 17 | Aug/11 | 13 | 35.46 | 34 | 32.43(-0.18) | 32.07(-0.34) | 31.9(-0.25) | 31.82 | -1.8 | | -21 | 20(0.6) | -50 | [-8] | [-27] | [-3] | -83 | -79 | DT | -0.2 | HoldShort | | (-9) | -11 | -13 | -1 | 19 | -1.5,5 | 29 | | 18 | Aug/11 | 12 | 35.46 | 34 | 32.49(-0.12) | 32.18(-0.25) | 31.98(-0.12) | 31.91 | -1.8 | | -21 | 20(1) | -50 | [-5] | [-19] | [9] | -79 | -95 | DP | -0.2 | OpenShort | | (-7) | -5 | 21 | 7 | 6 | -1.5,9 | 29 | | 19 | Aug/11 | 11 | 35.46 | 34 | 32.53(-0.12) | 32.26(-0.31) | 32.02(-0.22) | 31.77 | -1.8 | | -21 | 19(2.1) | -50 | [-5] | [-24] | [-19] | -95 | -168 | DT | -0.7 | OpenShort | | (-9) | -10 | -42 | -4 | -20 | -2,5 | 29 | | 20 | Aug/11 | 10 | 35.46 | 34 | 32.57(-0.06) | 32.36(-0.22) | 32.09(-0.12) | 32.06 | -1.7 | | -21 | 17(1.1) | -50 | [-3] | [-17] | [5] | -80 | -130 | DP | -0.1 | OpenShort | | (-4) | -5 | 18 | 7 | -20 | -1.5,8 | 29 | | | | |
| 21 | Aug/11 | 9 | 35.46 | 34 | 32.59(-0.09) | 32.43(-0.22) | 32.13(-0.34) | 31.94 | -1.8 | | -21 | 16(1.8) | -50 | [-4] | [-27] | [-17] | -99 | -194 | DT | -0.6 | OpenShort? | | (-4) | -15 | -39 | 5 | -20 | -2.1,4 | 29 | | 22 | Aug/10 | 15 | 35.7 | 34.54 | 32.62(-0.06) | 32.5(-0.12) | 32.24(-0.4) | 32.21 | -1.9 | | -18 | 14(-0.5) | -50 | [-3] | [-26] | [3] | -84 | -166 | DP | -0.1 | OpenShort? | | (-3) | -18 | 15 | 0 | -20 | -1.5,4 | 28 | | 23 | Aug/10 | 14 | 35.7 | 34.54 | 32.64(-0.12) | 32.54(-0.15) | 32.37(-0.43) | 32.11 | -2 | | -18 | 14(1.6) | -50 | [-5] | [-29] | [-7] | -100 | -147 | DT | -1 | HoldShort | | (-3) | -19 | 3 | -15 | -20 | -2,0 | 28 | | 24 | Aug/10 | 13 | 35.7 | 34.54 | 32.68(-0.12) | 32.59(-0.21) | 32.51(-0.4) | 32.09 | -2 | | -18 | 13(2) | -50 | [-5] | [-29] | [-22] | -113 | -161 | DT | -1.8 | HoldShort | | (-6) | -18 | -31 | -41 | -20 | -2.5,0 | 28 | | 25 | Aug/10 | 12 | 35.7 | 34.54 | 32.72(-0.09) | 32.66(-0.27) | 32.64(-0.27) | 32.3 | -1.9 | | -18 | 11(1.2) | -50 | [-4] | [-24] | [-13] | -85 | -109 | DT | -1.7 | OpenShort | | (-4) | -12 | -24 | -27 | -9 | -2.1,18 | 28 | | | | |
| 26 | Aug/10 | 11 | 35.7 | 34.54 | 32.75(-0.06) | 32.75(-0.15) | 32.73(-0.12) | 32.47 | -1.8 | | -18 | 10(0.5) | -50 | [-3] | [-14] | [-23] | -56 | -62 | DT | -1.5 | OpenShort | | (-4) | -5 | -57 | -10 | -20 | -1.6,34 | 28 | | 27 | Aug/10 | 10 | 35.7 | 34.54 | 32.77(0.03) | 32.8(0.03) | 32.77(0.21) | 32.87 | -1.5 | | -18 | 9(0.1) | -30 | [1] | [5] | [6] | 9 | 51 | RG | 0.6 | Wait | | (1) | 9 | 7 | 16 | 15 | 0.6,44 | 28 | | 28 | Aug/10 | 9 | 35.7 | 34.54 | 32.76(-0.03) | 32.8(0) | 32.7(0.12) | 32.82 | -1.6 | | -18 | 9(-0.3) | -45 | [-1] | [-0] | [7] | -4 | 75 | UR | 0.7 | SmallShort? | | (0) | 5 | 13 | 15 | 3 | 0.4,36 | 28 | | 29 | Aug/9 | 15 | 35.94 | 34.95 | 32.77(-0.09) | 32.79(0.03) | 32.66(-0.03) | 32.73 | -1.9 | | -15 | 9(-3.7) | -50 | [-4] | [-7] | [0] | -26 | 69 | DT | 0.4 | OpenShort? | | (-1) | -1 | 1 | 7 | -15 | -0.2,29 | 34 | | 30 | Aug/9 | 14 | 35.94 | 34.95 | 32.8(-0.21) | 32.78(0.06) | 32.67(-0.27) | 32.72 | -2 | | -15 | 13(-9.7) | -50 | [-9] | [-18] | [-0] | -39 | 114 | DT | 0.2 | OpenShort | | (-4) | -12 | 7 | -3 | -20 | -0.4,21 | 34 | | | | |
| 31 | Aug/9 | 13 | 35.94 | 34.95 | 32.87(-0.21) | 32.76(0.03) | 32.76(-0.21) | 32.67 | -2 | | -15 | 23(-4.5) | -50 | [-9] | [-16] | [-1] | -49 | 87 | DT | -0.2 | OpenShort | | (-11) | -9 | 12 | -12 | -20 | -0.5,14 | 34 | | 32 | Aug/9 | 12 | 35.94 | 34.95 | 32.94(-0.24) | 32.76(0) | 32.83(-0.18) | 32.59 | -2 | | -15 | 27(-4.1) | -50 | [-11] | [-16] | [-5] | -48 | 71 | DT | -0.5 | OpenShort | | (-11) | -8 | 1 | -16 | -20 | -0.8,22 | 34 | | 33 | Aug/9 | 11 | 35.94 | 34.95 | 33.02(-0.27) | 32.75(-0.09) | 32.89(-0.12) | 32.58 | -2 | | -15 | 31(-4.3) | -50 | [-12] | [-15] | [-12] | -30 | 94 | DT | -0.6 | OpenShort | | (-11) | -5 | -34 | 0 | -9 | -0.9,43 | 34 | | 34 | Aug/9 | 10 | 35.94 | 34.95 | 33.11(-0.24) | 32.75(0) | 32.93(0.15) | 32.82 | -1.9 | | -15 | 36(-3.2) | -50 | [-11] | [-1] | [-13] | -14 | 170 | DT | -0.2 | OpenShort | | (-13) | 7 | -48 | 13 | 15 | -0.5,49 | 34 | | 35 | Aug/9 | 9 | 35.94 | 34.95 | 33.19(-0.15) | 32.78(0.06) | 32.88(0.4) | 33.16 | -1.7 | | -15 | 39(-2.3) | -50 | [-7] | [12] | [17] | 0 | 224 | UR | 0.4 | SmallShort? | | (-9) | 18 | 26 | 22 | 20 | -0,50 | 34 | | | | |
| 36 | Aug/8 | 15 | 36.16 | 35.39 | 33.24(-0.15) | 32.76(0.06) | 32.75(0.24) | 32.98 | -2.1 | | -12 | 41(-5.7) | -50 | [-7] | [6] | [10] | -31 | 116 | UR | 0.3 | SmallShort? | | (-9) | 11 | 13 | 15 | 20 | -0.4,29 | 30 | | 37 | Aug/8 | 14 | 36.16 | 35.39 | 33.29(-0.18) | 32.74(0.06) | 32.67(0.21) | 32.89 | -2.2 | | -12 | 47(-1) | -50 | [-8] | [5] | [10] | -52 | 97 | UR | 0.3 | SmallShort | | (-9) | 9 | 22 | 11 | 6 | -0.6,13 | 30 | | 38 | Aug/8 | 13 | 36.16 | 35.39 | 33.35(-0.18) | 32.72(-0.06) | 32.6(-0.09) | 32.74 | -2.3 | | -12 | 48(0.1) | -50 | [-8] | [-11] | [8] | -67 | -33 | DP | 0.2 | OpenShort | | (-10) | -4 | 15 | 6 | 20 | -0.9,6 | 30 | | 39 | Aug/8 | 12 | 36.16 | 35.39 | 33.41(-0.24) | 32.74(-0.24) | 32.63(-0.18) | 32.64 | -2.4 | | -12 | 48(0.3) | -50 | [-11] | [-20] | [8] | -75 | -47 | DP | 0 | OpenShort | | (-10) | -8 | 16 | 3 | 20 | -1.1,3 | 30 | | 40 | Aug/8 | 11 | 36.16 | 35.39 | 33.49(-0.24) | 32.82(-0.52) | 32.69(-0.24) | 32.53 | -2.5 | | -12 | 47(1.5) | -50 | [-11] | [-29] | [1] | -85 | -120 | DP | -0.2 | OpenShort | | (-13) | -11 | -4 | -4 | 20 | -1.4,0 | 30 | | | | |
| 41 | Aug/8 | 10 | 36.16 | 35.39 | 33.57(-0.24) | 32.99(-0.42) | 32.77(-0.12) | 32.56 | -2.4 | | -12 | 46(2.1) | -50 | [-11] | [-21] | [1] | -84 | -102 | DP | -0.3 | OpenShort | | (-11) | -5 | 1 | -2 | 6 | -1.5,4 | 30 | | 42 | Aug/8 | 9 | 36.16 | 35.39 | 33.65(-0.24) | 33.13(-0.51) | 32.81(-0.09) | 32.55 | -2.4 | | -12 | 44(2.7) | -50 | [-11] | [-22] | [-18] | -85 | -125 | DT | -0.4 | OpenShort? | | (-13) | -4 | -50 | 1 | -15 | -1.7,8 | 30 | | 43 | Aug/7 | 15 | 36.29 | 35.75 | 33.73(-0.21) | 33.3(-0.45) | 32.84(-0.03) | 32.9 | -2.5 | | -9 | 41(-2.3) | -50 | [-9] | [-17] | [2] | -73 | -58 | DP | 0.1 | OpenShort? | | (-10) | -1 | 0 | 8 | 3 | -1.4,12 | 32 | | 44 | Aug/7 | 14 | 36.29 | 35.75 | 33.8(-0.21) | 33.45(-0.42) | 32.85(-0.3) | 32.9 | -2.5 | | -9 | 43(1.9) | -50 | [-9] | [-29] | [-1] | -78 | -142 | DT | 0.1 | OpenShort | | (-10) | -13 | -1 | 11 | -20 | -1.5,10 | 32 | | 45 | Aug/7 | 13 | 36.29 | 35.75 | 33.87(-0.35) | 33.59(-0.39) | 32.95(-0.78) | 32.91 | -2.5 | | -9 | 41(-2) | -50 | [-15] | [-51] | [1] | -87 | -135 | DP | -0.1 | OpenShort | | (-11) | -34 | 16 | 2 | -20 | -1.7,6 | 32 | | | | |
| 46 | Aug/7 | 12 | 36.29 | 35.75 | 33.99(-0.38) | 33.72(-0.35) | 33.21(-0.72) | 32.8 | -2.6 | | -9 | 43(0.1) | -50 | [-17] | [-47] | [-4] | -98 | -163 | DT | -0.7 | HoldShort | | (-16) | -32 | 16 | -6 | -20 | -2,2 | 32 | | 47 | Aug/7 | 11 | 36.29 | 35.75 | 34.12(-0.38) | 33.84(-0.41) | 33.45(-0.92) | 32.69 | -2.7 | | -9 | 43(3.1) | -50 | [-17] | [-58] | [-30] | -110 | -279 | DT | -1.3 | HoldShort | | (-19) | -41 | -39 | -24 | -20 | -2.4,0 | 32 | | 48 | Aug/7 | 10 | 36.29 | 35.75 | 34.25(-0.35) | 33.98(-0.32) | 33.76(-0.88) | 32.96 | -2.5 | | -9 | 40(3.6) | -50 | [-15] | [-54] | [-35] | -92 | -259 | DT | -1.5 | OpenShort | | (-18) | -39 | -58 | -31 | -20 | -2.4,18 | 32 | | 49 | Aug/7 | 9 | 36.29 | 35.75 | 34.37(-0.29) | 34.09(-0.2) | 34.06(-0.5) | 33.37 | -2.2 | | -9 | 37(-0.9) | -50 | [-13] | [-34] | [-52] | -80 | -135 | DT | -1.4 | HoldShort? | | (-14) | -22 | -115 | -27 | -20 | -2,20 | 32 | | 50 | Aug/7 | 20 | 36.29 | 35.75 | 34.47(-0.2) | 34.09(0) | 34.06(0) | 34.21 | -1.5 | | -9 | 38(-3.7) | -50 | [-9] | [-6] | [8] | -37 | 107 | DP | -0 | OpenShort | | (-8) | 0 | 25 | -12 | 18 | -0.5,26 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|