|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.2700 One month high (close): $30.9300
ARKG Daily Change: 1.18% Daily StdDev 2.36% ARKG EMA_5_Trend: 0.63% 10Minute StdDev: $0.3784
Latest Price : $30.85(1.18%) | Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 29.77 | 30.36 | 30.37(0.2) | 30.6(0.26) | 30.73(0.1) | 30.85 | 1.4 | | 7 | 41(-2.6) | 50 | [9] | [13] | [5] | 80 | -21 | UT | 0.4 | HoldLong? | | (7) | 4 | 11 | 7 | 6 | 1.5,92 | 61 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.6(hourly_sma_10 -0.81%) 30.37(hourly_sma_20 -1.56%) 30.36(daily_ema_10 -1.59%) 29.77(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | May/19 | 14 | 29.77 | 30.36 | 30.31(0.2) | 30.52(0.16) | 30.7(-0.03) | 30.77 | 1.3 | | 7 | 44(-3.7) | 50 | [9] | [5] | [3] | 69 | -62 | UT | 0.2 | OpenLong | | (8) | -1 | 7 | -1 | 16 | 1.4,84 | 61 | | 3 | May/19 | 13 | 29.77 | 30.36 | 30.25(0.17) | 30.47(0.1) | 30.71(0.07) | 30.72 | 1.2 | | 7 | 48(0.2) | 50 | [7] | [8] | [5] | 64 | 3 | UT | 0 | OpenLong | | (10) | 3 | 12 | -8 | 20 | 1.3,81 | 61 | | 4 | May/19 | 12 | 29.77 | 30.36 | 30.2(0.17) | 30.44(0.1) | 30.69(0.23) | 30.63 | 1.1 | | 7 | 47(-0.5) | 50 | [7] | [15] | [-2] | 60 | 24 | CR | -0.2 | HoldShort | | (5) | 10 | -5 | -14 | 20 | 1.2,80 | 61 | | 5 | May/19 | 11 | 29.77 | 30.36 | 30.15(0.13) | 30.41(0.16) | 30.62(0.49) | 30.67 | 1.2 | | 7 | 48(1.6) | 50 | [6] | [27] | [-1] | 73 | 163 | CR | 0.1 | HoldShort | | (8) | 21 | -4 | -3 | 16 | 1.4,88 | 61 | | | | |
| 6 | May/19 | 10 | 29.77 | 30.36 | 30.11(0.17) | 30.36(0.16) | 30.47(0.4) | 30.7 | 1.2 | | 7 | 46(2.1) | 50 | [7] | [23] | [-0] | 88 | 128 | UT | 0.6 | OpenLong | | (5) | 17 | -20 | 14 | 20 | 1.7,95 | 61 | | 7 | May/19 | 9 | 29.77 | 30.36 | 30.06(0.17) | 30.31(0.23) | 30.35(0.4) | 30.85 | 1.4 | | 7 | 44(6.8) | 50 | [7] | [25] | [21] | 103 | 188 | UT | 1.5 | HoldLong? | | (8) | 17 | 32 | 29 | 20 | 2.3,95 | 61 | | 8 | May/19 | 20 | 29.77 | 30.36 | 30.01(0.13) | 30.24(0.17) | 30.23(0.13) | 30.61 | 1.1 | | 7 | 37(4.2) | 50 | [6] | [12] | [22] | 81 | 101 | UT | 1.3 | OpenLong | | (5) | 6 | 45 | 13 | 20 | 2.1,78 | 61 | | 9 | May/18 | 15 | 29.75 | 30.24 | 29.97(0.07) | 30.19(0.13) | 30.23(0) | 30.28 | 0.7 | | 6 | 33(-0.1) | 50 | [3] | [5] | [15] | 47 | 28 | UT | 0.4 | OpenLong? | | (4) | 0 | 50 | -4 | -7 | 1.2,67 | 61 | | 10 | May/18 | 14 | 29.75 | 30.24 | 29.95(-0.17) | 30.19(0) | 30.19(-0.2) | 29.92 | 0.2 | | 6 | 33(-8.9) | -40 | [-7] | [-9] | [-16] | 15 | 111 | DT | -1.1 | OpenShort | | (-1) | -8 | -25 | -18 | -20 | -0.1,67 | 61 | | | | |
| 11 | May/18 | 13 | 29.75 | 30.24 | 30(-0.13) | 30.15(0.17) | 30.25(-0.07) | 30.1 | 0.5 | | 6 | 42(-7) | -20 | [-6] | [1] | [-11] | 42 | 146 | RG | -0.5 | Wait | | (-4) | -3 | -23 | -1 | -20 | 0.3,84 | 61 | | 12 | May/18 | 12 | 29.75 | 30.24 | 30.04(-0.1) | 30.1(0.27) | 30.27(0.13) | 30.27 | 0.7 | | 6 | 49(-6.2) | -5 | [-4] | [11] | [-4] | 60 | 215 | RG | 0 | Wait | | (-5) | 6 | -18 | 14 | -10 | 0.6,95 | 61 | | 13 | May/18 | 11 | 29.75 | 30.24 | 30.07(-0.07) | 30.02(0.2) | 30.23(0.17) | 30.4 | 0.9 | | 6 | 55(-3) | 30 | [-3] | [12] | [10] | 69 | 223 | UR | 0.4 | SmallShort | | (-3) | 7 | 12 | 18 | 20 | 0.8,99 | 61 | | 14 | May/18 | 10 | 29.75 | 30.24 | 30.09(-0.07) | 29.96(0.2) | 30.18(0.2) | 30.31 | 0.8 | | 6 | 58(-1.8) | 35 | [-3] | [13] | [13] | 46 | 190 | UR | 0.3 | SmallShort | | (-4) | 8 | 19 | 18 | 20 | 0.5,83 | 61 | | 15 | May/18 | 9 | 29.75 | 30.24 | 30.11(-0.03) | 29.9(0.17) | 30.12(0.23) | 30.17 | 0.6 | | 6 | 60(-0.7) | 45 | [-1] | [14] | [4] | 19 | 109 | UR | 0.1 | SmallShort? | | (-3) | 10 | -1 | 11 | 20 | 0.1,66 | 61 | | | | |
| 16 | May/17 | 15 | 29.72 | 30.14 | 30.11(0) | 29.85(0.13) | 30.05(0.4) | 30.18 | 0.6 | | 4 | 61(1.5) | 50 | [0] | [21] | [8] | 16 | 121 | UR | 0.3 | SmallShort? | | (-1) | 17 | 7 | 17 | 20 | 0.1,63 | 61 | | 17 | May/17 | 14 | 29.72 | 30.14 | 30.12(0.03) | 29.81(0.1) | 29.93(0.44) | 30.13 | 0.5 | | 4 | 59(-0.4) | 50 | [1] | [22] | [9] | -8 | 80 | UT | 0.4 | OpenLong | | (-1) | 18 | 4 | 14 | 20 | 0,42 | 61 | | 18 | May/17 | 13 | 29.72 | 30.14 | 30.11(0.07) | 29.78(0.13) | 29.8(0.24) | 30.1 | 0.5 | | 4 | 60(-0.6) | 50 | [3] | [15] | [13] | -15 | -10 | UT | 0.7 | OpenLong | | (1) | 10 | 18 | 18 | 20 | -0,35 | 61 | | 19 | May/17 | 12 | 29.72 | 30.14 | 30.11(0) | 29.74(-0.03) | 29.73(0.2) | 29.97 | 0.3 | | 4 | 60(-0.3) | 50 | [0] | [9] | [13] | -35 | 11 | UR | 0.5 | SmallShort | | (1) | 8 | 17 | 16 | 20 | -0.3,23 | 61 | | 20 | May/17 | 11 | 29.72 | 30.14 | 30.11(0) | 29.75(-0.34) | 29.67(0.03) | 29.85 | 0.2 | | 4 | 61(0) | 50 | [0] | [-5] | [18] | -51 | -73 | RG | 0.4 | Wait | | (0) | 1 | 32 | 5 | 20 | -0.5,12 | 61 | | | | |
| 21 | May/17 | 10 | 29.72 | 30.14 | 30.09(-0.07) | 29.85(-0.43) | 29.66(-0.13) | 29.62 | -0.1 | | 4 | 61(2.1) | 35 | [-3] | [-14] | [10] | -69 | -121 | RG | -0.1 | Wait | | (-3) | -5 | 21 | 3 | 20 | -1,6 | 61 | | 22 | May/17 | 9 | 29.72 | 30.14 | 30.11(-0.07) | 29.98(-0.46) | 29.7(-0.2) | 29.47 | -0.3 | | 4 | 59(2.4) | -15 | [-3] | [-18] | [-16] | -82 | -191 | DT | -0.5 | OpenShort? | | (-3) | -8 | -42 | -3 | -14 | -1.4,3 | 61 | | 23 | May/16 | 15 | 29.74 | 30 | 30.13(-0.07) | 30.12(-0.33) | 29.7(0) | 29.77 | 0 | | 3 | 56(1.5) | 10 | [-3] | [-6] | [5] | -66 | -50 | RG | 0 | Wait? | | (-1) | 0 | 15 | 4 | -14 | -0.8,4 | 59 | | 24 | May/16 | 14 | 29.74 | 30 | 30.15(-0.13) | 30.22(-0.33) | 29.76(-0.27) | 29.66 | -0.1 | | 3 | 55(1.8) | -25 | [-6] | [-18] | [-10] | -79 | -95 | DT | -0.2 | OpenShort | | (-4) | -11 | -17 | -3 | -20 | -1.2,1 | 59 | | 25 | May/16 | 13 | 29.74 | 30 | 30.19(-0.1) | 30.32(-0.2) | 29.84(-0.67) | 29.78 | 0.1 | | 3 | 53(1) | -20 | [-4] | [-32] | [-5] | -72 | -210 | DT | -0.1 | OpenShort | | (-4) | -28 | 7 | -8 | -20 | -1,3 | 59 | | | | |
| 26 | May/16 | 12 | 29.74 | 30 | 30.22(-0.13) | 30.38(-0.16) | 30.04(-0.76) | 29.73 | -0 | | 3 | 52(1.5) | -40 | [-6] | [-35] | [-18] | -79 | -220 | DT | -0.8 | OpenShort | | (-5) | -32 | -14 | -25 | -20 | -1.2,1 | 59 | | 27 | May/16 | 11 | 29.74 | 30 | 30.26(-0.13) | 30.43(-0.03) | 30.27(-0.72) | 29.83 | 0.1 | | 3 | 50(1.2) | -40 | [-6] | [-31] | [-17] | -70 | -191 | DT | -1.1 | OpenShort | | (-5) | -30 | 5 | -50 | -20 | -1.1,8 | 59 | | 28 | May/16 | 10 | 29.74 | 30 | 30.3(-0.1) | 30.44(-0.03) | 30.49(-0.68) | 29.79 | 0.1 | | 3 | 49(2.9) | -35 | [-4] | [-29] | [-31] | -47 | -242 | DT | -1.9 | OpenShort | | (-4) | -29 | -33 | -44 | -20 | -1.3,36 | 59 | | 29 | May/16 | 9 | 29.74 | 30 | 30.33(-0.07) | 30.45(0.1) | 30.7(-0.32) | 30.03 | 0.4 | | 3 | 46(0.4) | -40 | [-3] | [-11] | [-49] | -3 | -112 | DT | -1.9 | OpenShort? | | (-3) | -13 | -107 | -32 | -20 | -0.8,67 | 59 | | 30 | May/15 | 15 | 29.77 | 29.87 | 30.35(0.03) | 30.42(0.3) | 30.8(0.26) | 30.83 | 1.3 | | 3 | 46(3.1) | 15 | [1] | [19] | [1] | 79 | 194 | UT | 0.1 | OpenLong? | | (3) | 11 | -4 | 0 | 20 | 1.4,94 | 63 | | | | |
| 31 | May/15 | 14 | 29.77 | 29.87 | 30.35(0) | 30.33(0.3) | 30.72(0.39) | 30.86 | 1.4 | | 3 | 43(-0.7) | 15 | [0] | [25] | [2] | 86 | 269 | UR | 0.4 | SmallShort | | (1) | 17 | -11 | 12 | 20 | 1.5,98 | 63 | | 32 | May/15 | 13 | 29.77 | 29.87 | 30.34(0.03) | 30.24(0.37) | 30.6(0.69) | 30.94 | 1.5 | | 3 | 43(2.2) | 45 | [1] | [39] | [20] | 93 | 345 | UT | 1 | OpenLong | | (0) | 29 | 24 | 29 | 20 | 1.7,100 | 63 | | 33 | May/15 | 12 | 29.77 | 29.87 | 30.34(0) | 30.13(0.17) | 30.39(0.63) | 30.76 | 1.2 | | 3 | 41(-0.3) | 40 | [0] | [32] | [22] | 79 | 301 | UR | 1.1 | SmallShort | | (0) | 27 | 20 | 38 | 20 | 1.3,96 | 63 | | 34 | May/15 | 11 | 29.77 | 29.87 | 30.33(-0.07) | 30.08(0.03) | 30.2(0.5) | 30.61 | 1.1 | | 3 | 42(-3.1) | 35 | [-3] | [23] | [22] | 50 | 290 | UR | 1.2 | SmallShort | | (-1) | 21 | 22 | 43 | 20 | 0.8,80 | 63 | | 35 | May/15 | 10 | 29.77 | 29.87 | 30.35(-0.07) | 30.07(0.03) | 30.05(0.43) | 30.45 | 0.9 | | 3 | 45(-2.2) | 50 | [-3] | [20] | [23] | 7 | 211 | UR | 1.1 | SmallShort | | (-4) | 18 | 29 | 32 | 20 | 0.3,49 | 63 | | | | |
| 36 | May/15 | 9 | 29.77 | 29.87 | 30.37(-0.1) | 30.06(-0.1) | 29.92(0.17) | 30.24 | 0.6 | | 3 | 47(-1.9) | 30 | [-4] | [6] | [23] | -36 | 105 | UR | 0.9 | SmallShort? | | (-4) | 7 | 47 | 19 | 20 | -0.3,22 | 63 | | 37 | May/12 | 15 | 29.75 | 29.7 | 30.4(-0.2) | 30.09(-0.2) | 29.87(-0.03) | 29.9 | 0.2 | | -0 | 49(-2.7) | -25 | [-8] | [-7] | [4] | -80 | 35 | DP | 0.1 | OpenShort? | | (-7) | -1 | 10 | 4 | 0 | -1.3,3 | 48 | | 38 | May/12 | 14 | 29.75 | 29.7 | 30.46(-0.07) | 30.15(-0.2) | 29.88(-0.3) | 29.83 | 0.1 | | -0 | 51(2.7) | -10 | [-3] | [-17] | [-3] | -90 | -215 | DT | -0.1 | OpenShort | | (-10) | -13 | 0 | 1 | -20 | -1.6,0 | 48 | | 39 | May/12 | 13 | 29.75 | 29.7 | 30.48(-0.03) | 30.21(-0.2) | 29.97(-0.4) | 29.83 | 0.1 | | -0 | 49(2.5) | -15 | [-1] | [-21] | [-7] | -93 | -282 | DT | -0.4 | OpenShort | | (-1) | -17 | -8 | -4 | -20 | -1.7,0 | 48 | | 40 | May/12 | 12 | 29.75 | 29.7 | 30.49(-0.03) | 30.27(-0.23) | 30.09(-0.33) | 29.89 | 0.2 | | -0 | 46(1.1) | -10 | [-1] | [-19] | [-6] | -93 | -255 | DT | -0.6 | OpenShort | | (-1) | -14 | -3 | -16 | -20 | -1.7,0 | 48 | | | | |
| 41 | May/12 | 11 | 29.75 | 29.7 | 30.49(0) | 30.34(-0.36) | 30.19(-0.43) | 29.91 | 0.2 | | -0 | 45(0.9) | -10 | [0] | [-25] | [-8] | -93 | -301 | DR | -0.8 | HoldShort | | (-1) | -19 | -5 | -22 | -20 | -1.7,0 | 48 | | 42 | May/12 | 10 | 29.75 | 29.7 | 30.49(0) | 30.45(-0.23) | 30.32(-0.36) | 29.95 | 0.3 | | -0 | 44(-1.4) | -25 | [0] | [-20] | [-24] | -81 | -274 | DR | -1.1 | HoldShort | | (0) | -16 | -45 | -24 | -20 | -1.6,9 | 48 | | 43 | May/12 | 9 | 29.75 | 29.7 | 30.5(0.1) | 30.52(-0.2) | 30.43(-0.03) | 30.28 | 0.7 | | -0 | 46(-5) | 10 | [4] | [-4] | [-10] | -44 | -181 | DR | -0.4 | OpenShort? | | (3) | -1 | -18 | -16 | -17 | -0.6,21 | 48 | | 44 | May/11 | 15 | 29.77 | 29.6 | 30.47(0.16) | 30.58(-0.16) | 30.44(-0.03) | 30.41 | 0.8 | | -1 | 51(-4.8) | 25 | [7] | [-2] | [-3] | -26 | -194 | DR | -0.1 | OpenShort? | | (5) | -1 | -4 | -11 | 0 | -0.2,29 | 46 | | 45 | May/11 | 14 | 29.77 | 29.6 | 30.42(0.13) | 30.63(-0.16) | 30.45(-0.16) | 30.44 | 0.8 | | -1 | 55(-3.4) | 5 | [6] | [-7] | [-6] | -9 | -166 | DR | -0 | OpenShort | | (7) | -7 | -11 | -6 | -13 | 0,41 | 46 | | | | |
| 46 | May/11 | 13 | 29.77 | 29.6 | 30.38(0.13) | 30.68(-0.1) | 30.5(-0.23) | 30.52 | 0.9 | | -1 | 59(-3.1) | 5 | [6] | [-9] | [-1] | 3 | -145 | DR | 0 | OpenShort | | (5) | -10 | 5 | -10 | -13 | 0.3,45 | 46 | | 47 | May/11 | 12 | 29.77 | 29.6 | 30.34(0.13) | 30.71(-0.19) | 30.57(-0.16) | 30.48 | 0.9 | | -1 | 62(-2.5) | 10 | [6] | [-8] | [2] | 6 | -126 | RG | -0.2 | Wait | | (7) | -7 | 15 | -14 | -3 | 0.3,48 | 46 | | 48 | May/11 | 11 | 29.77 | 29.6 | 30.3(0.17) | 30.77(0.07) | 30.62(-0.29) | 30.37 | 0.7 | | -1 | 64(-3.3) | 5 | [7] | [-8] | [-12] | 8 | -231 | DR | -0.5 | OpenShort | | (5) | -12 | -12 | 3 | -20 | 0.1,55 | 46 | | 49 | May/11 | 10 | 29.77 | 29.6 | 30.25(0.13) | 30.75(0.13) | 30.71(-0.29) | 30.46 | 0.9 | | -1 | 68(-2.3) | -15 | [6] | [-7] | [-14] | 32 | -140 | DR | -0.5 | OpenShort | | (7) | -12 | -23 | 11 | -20 | 0.4,72 | 46 | | 50 | May/11 | 9 | 29.77 | 29.6 | 30.21(0.23) | 30.71(0.2) | 30.8(-0.16) | 30.63 | 1.1 | | -1 | 70(-2.3) | 10 | [10] | [1] | [-15] | 47 | -137 | CR | -0.3 | HoldShort? | | (8) | -7 | -39 | 16 | -20 | 0.7,79 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|