ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.5100 One month high (close): $36.2200

ARKG Daily Change: -0.59% Daily StdDev 3.3% ARKG EMA_5_Trend: -0.76% 10Minute StdDev: $0.4262

Latest Price : $30.51(-0.59%)

Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	32.68	32.1	31.13(-0.19)	30.74(-0.13)	30.7(-0.39)	30.48	-1.4	-9	32(0.7)	-50	[-6]	[-19]	[-11]	-80	-115	DT	-0.5	HoldShort?	(-8)	-12	-14	-12	-20	-1.3,3	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.74(hourly_sma_10 0.85%) 31.13(hourly_sma_20 2.13%) 32.1(daily_ema_10 5.31%) 32.68(daily_ema_20 7.22%)

2	Nov/29	14	32.68	32.1	31.19(-0.19)	30.78(-0.1)	30.82(-0.1)	30.62	-1.4	-9	31(0.3)	-50	[-6]	[-9]	[-3]	-67	-14	DT	-0.4	OpenShort	(-5)	-3	-4	-4	-10	-1.2,13	47
3	Nov/29	13	32.68	32.1	31.25(-0.22)	30.81(-0.23)	30.85(0.06)	30.66	-1.3	-9	31(-0.8)	-50	[-7]	[-7]	[-8]	-66	45	DT	-0.4	OpenShort	(-6)	2	-27	-4	13	-1.3,17	47
4	Nov/29	12	32.68	32.1	31.32(-0.19)	30.88(-0.26)	30.83(0.16)	30.93	-1.2	-9	32(-1.3)	-45	[-6]	[-4]	[11]	-43	108	DP	0.2	OpenShort	(-6)	5	11	12	20	-0.8,27	47
5	Nov/29	11	32.68	32.1	31.38(-0.16)	30.96(-0.29)	30.83(0)	30.82	-1.2	-9	33(0.4)	-50	[-5]	[-9]	[-3]	-55	-23	DT	0.1	OpenShort	(-7)	0	-24	14	20	-1.1,23	47

6	Nov/29	10	32.68	32.1	31.43(-0.03)	31.05(-0.16)	30.78(0.26)	31.06	-1.1	-9	32(-0.3)	-5	[-1]	[2]	[16]	-54	-25	UR	0.6	SmallShort	(-4)	8	28	15	20	-0.8,16	47
7	Nov/29	9	32.68	32.1	31.44(-0.1)	31.1(-0.29)	30.7(-0.23)	30.78	-1.3	-9	33(2.2)	-50	[-3]	[-16]	[6]	-78	-168	DP	0.2	OpenShort?	(-3)	-7	20	7	-20	-1.3,5	47
8	Nov/28	15	32.85	32.54	31.47(-0.13)	31.19(-0.29)	30.77(-0.49)	30.58	-1.6	-7	31(1.7)	-50	[-4]	[-24]	[-9]	-98	-274	DT	-0.4	OpenShort?	(-4)	-15	-10	1	-20	-1.9,0	50
9	Nov/28	14	32.85	32.54	31.51(-0.1)	31.28(-0.41)	30.92(-0.71)	30.68	-1.5	-7	29(2.9)	-50	[-3]	[-33]	[-8]	-100	-338	DT	-0.6	HoldShort	(-3)	-22	-11	-7	-20	-2,0	50
10	Nov/28	13	32.85	32.54	31.54(-0.1)	31.41(-0.38)	31.14(-0.57)	30.79	-1.4	-7	26(2.8)	-50	[-3]	[-28]	[-11]	-100	-282	DT	-0.9	HoldShort	(-3)	-17	-5	-21	-20	-2,0	50

11	Nov/28	12	32.85	32.54	31.57(-0.09)	31.53(-0.25)	31.32(-0.54)	30.84	-1.4	-7	23(3.1)	-50	[-3]	[-25]	[-17]	-100	-276	DT	-1.4	HoldShort	(-3)	-16	-11	-40	-20	-2.2,5	50
12	Nov/28	11	32.85	32.54	31.6(-0.06)	31.61(-0.25)	31.49(-0.44)	30.95	-1.3	-7	20(1.7)	-50	[-2]	[-22]	[-25]	-79	-259	DT	-1.9	OpenShort	(-3)	-13	-38	-29	-20	-2.2,26	50
13	Nov/28	10	32.85	32.54	31.62(-0.03)	31.69(-0.22)	31.63(-0.06)	31.34	-1	-7	18(0.3)	-50	[-1]	[-9]	[-18]	-38	-74	DT	-1.1	OpenShort	(1)	-2	-41	-13	-20	-1.1,40	50
14	Nov/28	9	32.85	32.54	31.63(0.03)	31.76(-0.09)	31.65(-0.09)	31.77	-0.7	-7	18(0.1)	-25	[1]	[-8]	[6]	21	-12	RG	0.5	Wait?	(1)	-3	8	8	20	0.5,58	50
15	Nov/25	12	33.03	33.08	31.62(0.03)	31.79(-0.06)	31.68(-0.16)	31.69	-1	-2	18(-0.9)	-15	[1]	[-7]	[-2]	9	-49	DR	0	OpenShort	(0)	-5	0	2	-20	0.3,51	49

16	Nov/25	11	33.03	33.08	31.61(-0.03)	31.81(0.09)	31.68(0)	31.69	-1	-2	19(0)	-20	[-1]	[-1]	[-3]	1	59	DT	-0.2	OpenShort	(1)	0	11	-17	-20	0.3,43	49
17	Nov/25	10	33.03	33.08	31.62(-0.06)	31.78(0.09)	31.73(-0.13)	31.58	-1.1	-2	19(-0.5)	-30	[-2]	[-5]	[-4]	-2	19	DT	-0.6	OpenShort	(-1)	-4	8	-14	-20	-0.2,53	49
18	Nov/25	9	33.03	33.08	31.64(-0.03)	31.75(0.06)	31.77(-0.31)	31.5	-1.1	-2	19(-0.4)	-50	[-1]	[-10]	[-20]	4	-86	DT	-1	OpenShort?	(-2)	-9	-42	-5	-20	-0.5,66	49
19	Nov/23	15	33.1	33.34	31.65(-0.03)	31.73(0.19)	31.87(-0.09)	31.94	-0.9	0	20(-1.6)	-10	[-1]	[-0]	[2]	51	96	UR	0.3	SmallShort?	(0)	-3	0	4	19	1.1,73	49
20	Nov/23	14	33.1	33.34	31.66(-0.06)	31.67(0.16)	31.9(0.03)	31.94	-0.9	0	21(-1.8)	-5	[-2]	[3]	[9]	40	155	UR	0.1	SmallShort	(-1)	1	26	-10	19	1,65	49

21	Nov/23	13	33.1	33.34	31.68(-0.06)	31.62(0.06)	31.89(0.16)	31.67	-1.1	0	23(-1.1)	-15	[-2]	[5]	[-4]	20	98	RG	-0.7	Wait	(-3)	5	-6	-7	-12	-0,70	49
22	Nov/23	12	33.1	33.34	31.7(-0.06)	31.6(0.16)	31.84(0.28)	31.73	-1	0	24(-1.6)	-15	[-2]	[10]	[-9]	39	137	RG	-0.3	Wait	(-2)	8	-33	15	0	0.1,86	49
23	Nov/23	11	33.1	33.34	31.72(-0.03)	31.55(0.16)	31.75(0.51)	32.08	-0.8	0	26(-0.8)	20	[-1]	[17]	[14]	69	263	UR	1	SmallShort	(0)	15	-1	43	20	1.1,91	49
24	Nov/23	10	33.1	33.34	31.73(-0.06)	31.5(0.16)	31.59(0.45)	32.09	-0.8	0	27(-2.3)	25	[-2]	[15]	[20]	40	276	UR	1.4	SmallShort	(-1)	13	20	38	20	1,65	49
25	Nov/23	9	33.1	33.34	31.75(-0.13)	31.45(0.1)	31.45(0.32)	31.88	-0.9	0	29(-3.6)	35	[-4]	[10]	[25]	-5	242	UR	1.1	SmallShort?	(-4)	9	45	20	20	0.3,38	49

26	Nov/22	15	33.19	33.29	31.79(-0.22)	31.42(-0.1)	31.45(0)	31.42	-1.4	-1	33(-5)	-15	[-7]	[-4]	[10]	-59	92	DP	0.2	OpenShort?	(-6)	0	21	4	20	-0.9,14	47
27	Nov/22	14	33.19	33.29	31.86(-0.25)	31.45(-0.22)	31.35(-0.03)	31.21	-1.5	-1	38(-0.1)	-45	[-7]	[-7]	[-6]	-74	32	DT	-0.3	OpenShort	(-9)	-1	-17	-1	-3	-1.3,9	47
28	Nov/22	13	33.19	33.29	31.94(-0.19)	31.52(-0.16)	31.36(-0.16)	31.38	-1.4	-1	38(-0.6)	-25	[-6]	[-9]	[2]	-66	-37	DP	0	OpenShort	(-7)	-5	5	3	0	-1.2,14	47
29	Nov/22	12	33.19	33.29	32(-0.28)	31.57(-0.25)	31.41(-0.16)	31.33	-1.4	-1	38(-1.6)	-35	[-8]	[-11]	[-1]	-70	18	DT	-0.2	OpenShort	(-7)	-5	-7	9	-6	-1.4,15	47
30	Nov/22	11	33.19	33.29	32.09(-0.22)	31.65(-0.25)	31.46(-0.1)	31.4	-1.4	-1	40(-0.4)	-35	[-7]	[-9]	[-1]	-71	-31	DT	-0.1	OpenShort	(-8)	-3	-7	4	6	-1.3,12	47

31	Nov/22	10	33.19	33.29	32.16(-0.19)	31.73(-0.22)	31.49(-0.19)	31.47	-1.3	-1	40(1.4)	-20	[-6]	[-11]	[8]	-74	-73	DP	-0	OpenShort	(-8)	-6	25	7	-19	-1.3,9	47
32	Nov/22	9	33.19	33.29	32.22(-0.22)	31.8(-0.31)	31.55(-0.44)	31.21	-1.5	-1	39(3.9)	-50	[-7]	[-20]	[-20]	-97	-202	DT	-0.7	OpenShort?	(-7)	-13	-43	-1	-20	-2,3	47
33	Nov/21	15	33.25	33.37	32.29(-0.12)	31.9(-0.19)	31.69(-0.16)	31.65	-1.2	1	35(2.6)	-5	[-4]	[-9]	[3]	-82	-125	RG	-0.1	Wait?	(-5)	-5	10	2	-3	-1.4,3	43
34	Nov/21	14	33.25	33.37	32.33(-0.34)	31.96(-0.31)	31.74(-0.31)	31.55	-1.3	1	32(-3.6)	-45	[-10]	[-16]	[-4]	-95	11	DT	-0.4	HoldShort	(-5)	-9	-3	-4	-20	-1.8,0	43
35	Nov/21	13	33.25	33.37	32.44(-0.31)	32.06(-0.34)	31.84(-0.44)	31.58	-1.3	1	36(-2.1)	-50	[-9]	[-20]	[-8]	-94	-78	DT	-0.5	HoldShort	(-10)	-13	-14	-3	-20	-1.8,1	43

36	Nov/21	12	33.25	33.37	32.54(-0.31)	32.17(-0.34)	31.98(-0.25)	31.73	-1.1	1	38(-2)	-50	[-9]	[-15]	[-9]	-89	-12	DT	-0.5	HoldShort	(-10)	-7	-19	-3	-19	-1.6,1	43
37	Nov/21	11	33.25	33.37	32.64(-0.27)	32.28(-0.22)	32.06(-0.16)	31.93	-1	1	40(-1.6)	-40	[-8]	[-10]	[-3]	-82	-2	DT	-0.2	HoldShort	(-9)	-5	3	-3	-20	-1.3,1	43
38	Nov/21	10	33.25	33.37	32.73(-0.3)	32.35(-0.25)	32.11(-0.25)	31.9	-1	1	42(-1)	-45	[-9]	[-13]	[-9]	-84	-22	DT	-0.4	HoldShort	(-10)	-7	-17	1	-20	-1.5,4	43
39	Nov/21	9	33.25	33.37	32.83(-0.24)	32.43(-0.28)	32.19(-0.25)	32.08	-0.9	1	43(-0.2)	-30	[-7]	[-13]	[-7]	-79	-61	DT	-0.2	HoldShort?	(-8)	-7	-18	1	-12	-1.3,4	43
40	Nov/18	15	33.24	33.4	32.91(-0.3)	32.52(-0.18)	32.27(-0.25)	32.27	-0.7	1	43(-3)	-30	[-9]	[-12]	[4]	-72	38	DP	0	OpenShort?	(-6)	-7	16	2	-19	-1.1,6	46

41	Nov/18	14	33.24	33.4	33.01(-0.45)	32.58(-0.18)	32.35(-0.49)	32.1	-0.8	1	46(-8.9)	-50	[-13]	[-20]	[-10]	-88	33	DT	-0.4	HoldShort	(-11)	-14	-10	-6	-20	-1.5,0	46
42	Nov/18	13	33.24	33.4	33.16(-0.45)	32.64(-0.12)	32.51(-0.28)	32.2	-0.8	1	55(-5.7)	-50	[-13]	[-13]	[-9]	-83	72	DT	-0.4	HoldShort	(-14)	-8	-9	-6	-20	-1.3,0	46
43	Nov/18	12	33.24	33.4	33.31(-0.42)	32.68(-0.09)	32.6(-0.21)	32.29	-0.7	1	60(-3.4)	-50	[-12]	[-11]	[-12]	-77	39	DT	-0.4	HoldShort	(-14)	-6	-19	-6	-20	-1.2,3	46
44	Nov/18	11	33.24	33.4	33.45(-0.42)	32.71(-0.34)	32.67(-0.34)	32.49	-0.5	1	64(-4.5)	-45	[-12]	[-18]	[-3]	-69	26	DT	-0.2	OpenShort	(-13)	-10	-16	1	20	-1.1,9	46
45	Nov/18	10	33.24	33.4	33.59(-0.44)	32.82(-0.3)	32.78(-0.15)	32.66	-0.4	1	68(-4.8)	-45	[-13]	[-12]	[-6]	-65	101	DT	-0.1	OpenShort	(-13)	-4	-22	1	18	-1,10	46

46	Nov/18	9	33.24	33.4	33.74(-0.38)	32.92(-0.24)	32.83(0.18)	32.9	-0.2	1	73(-4.7)	-5	[-11]	[-1]	[12]	-59	151	RG	0.1	Wait?	(-13)	5	25	2	20	-0.8,11	46
47	Nov/17	15	33.2	33.46	33.87(-0.5)	33(-0.33)	32.77(0.06)	32.63	-0.4	3	78(2.3)	-25	[-15]	[-6]	[-1]	-71	116	DT	-0.1	OpenShort?	(-14)	2	-4	2	0	-1.2,9	46
48	Nov/17	14	33.2	33.46	34.04(-0.38)	33.11(-0.36)	32.75(0.03)	32.67	-0.4	3	76(0.7)	-50	[-11]	[-7]	[-17]	-69	-35	DT	-0.1	OpenShort	(-15)	1	-34	-23	-18	-1.2,11	46
49	Nov/17	13	33.2	33.46	34.17(-0.38)	33.23(-0.18)	32.74(-0.33)	33.04	-0.1	3	75(-0.8)	-25	[-11]	[-15]	[2]	-64	-50	DP	0.3	OpenShort	(-11)	-10	16	-21	0	-1,11	46
50	Nov/17	12	33.2	33.46	34.3(-0.44)	33.29(-0.42)	32.85(-0.51)	32.87	-0.2	3	76(0.7)	-30	[-13]	[-24]	[3]	-78	-123	DP	0	OpenShort	(-14)	-15	21	-26	6	-1.3,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI