ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.6900 One month high (close): $36.2200

ARKG Daily Change: -3.19% Daily StdDev 3.31% ARKG EMA_5_Trend: -0.94% 10Minute StdDev: $0.5081

Latest Price : $30.69(-3.19%)

Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	32.85	32.54	31.47(-0.13)	31.19(-0.29)	30.77(-0.49)	30.58	-1.6	-7	32(3.2)	-50	[-4]	[-24]	[-9]	-98	-274	DT	-0.4	OpenShort?	(-4)	-15	-10	1	-20	-1.9,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.19(hourly_sma_10 1.99%) 31.47(hourly_sma_20 2.91%) 32.54(daily_ema_10 6.41%) 32.85(daily_ema_20 7.42%)

2	Nov/28	14	32.85	32.54	31.51(-0.1)	31.28(-0.41)	30.92(-0.71)	30.68	-1.5	-7	29(2.9)	-50	[-3]	[-33]	[-8]	-100	-339	DT	-0.6	HoldShort	(-3)	-22	-11	-7	-20	-2,0	50
3	Nov/28	13	32.85	32.54	31.54(-0.1)	31.41(-0.38)	31.14(-0.57)	30.79	-1.4	-7	26(2.8)	-50	[-3]	[-28]	[-11]	-100	-283	DT	-0.9	HoldShort	(-3)	-17	-5	-21	-20	-2,0	50
4	Nov/28	12	32.85	32.54	31.57(-0.09)	31.53(-0.25)	31.32(-0.54)	30.84	-1.4	-7	23(3.1)	-50	[-3]	[-25]	[-17]	-100	-276	DT	-1.4	HoldShort	(-3)	-16	-11	-40	-20	-2.2,5	50
5	Nov/28	11	32.85	32.54	31.6(-0.06)	31.61(-0.25)	31.49(-0.44)	30.95	-1.3	-7	20(1.7)	-50	[-2]	[-22]	[-25]	-79	-259	DT	-1.9	OpenShort	(-3)	-13	-38	-29	-20	-2.2,26	50

6	Nov/28	10	32.85	32.54	31.62(-0.03)	31.69(-0.22)	31.63(-0.06)	31.34	-1	-7	18(0.3)	-50	[-1]	[-9]	[-18]	-38	-73	DT	-1.1	OpenShort	(1)	-2	-41	-13	-20	-1.1,40	50
7	Nov/28	9	32.85	32.54	31.63(0.03)	31.76(-0.09)	31.65(-0.09)	31.77	-0.7	-7	18(0.1)	-25	[1]	[-8]	[6]	21	-12	RG	0.5	Wait?	(1)	-3	8	8	20	0.5,58	50
8	Nov/25	12	33.03	33.08	31.62(0.03)	31.79(-0.06)	31.68(-0.16)	31.69	-1	-2	18(-0.9)	-15	[1]	[-7]	[-2]	9	-49	DR	0	OpenShort	(0)	-5	0	2	-20	0.3,51	49
9	Nov/25	11	33.03	33.08	31.61(-0.03)	31.81(0.09)	31.68(0)	31.69	-1	-2	19(0)	-20	[-1]	[-1]	[-3]	1	59	DT	-0.2	OpenShort	(1)	0	11	-17	-20	0.3,43	49
10	Nov/25	10	33.03	33.08	31.62(-0.06)	31.78(0.09)	31.73(-0.13)	31.58	-1.1	-2	19(-0.5)	-30	[-2]	[-5]	[-4]	-2	20	DT	-0.6	OpenShort	(-1)	-4	8	-14	-20	-0.2,53	49

11	Nov/25	9	33.03	33.08	31.64(-0.03)	31.75(0.06)	31.77(-0.31)	31.5	-1.1	-2	19(-0.4)	-50	[-1]	[-10]	[-20]	4	-86	DT	-1	OpenShort?	(-2)	-9	-42	-5	-20	-0.5,66	49
12	Nov/23	15	33.1	33.34	31.65(-0.03)	31.73(0.19)	31.87(-0.09)	31.94	-0.9	0	20(-1.6)	-10	[-1]	[-0]	[2]	51	96	UR	0.3	SmallShort?	(0)	-3	0	4	19	1.1,73	49
13	Nov/23	14	33.1	33.34	31.66(-0.06)	31.67(0.16)	31.9(0.03)	31.94	-0.9	0	21(-1.8)	-5	[-2]	[3]	[9]	40	155	UR	0.1	SmallShort	(-1)	1	26	-10	19	1,65	49
14	Nov/23	13	33.1	33.34	31.68(-0.06)	31.62(0.06)	31.89(0.16)	31.67	-1.1	0	23(-1.1)	-15	[-2]	[5]	[-4]	20	98	RG	-0.7	Wait	(-3)	5	-6	-7	-12	-0,70	49
15	Nov/23	12	33.1	33.34	31.7(-0.06)	31.6(0.16)	31.84(0.28)	31.73	-1	0	24(-1.6)	-15	[-2]	[10]	[-9]	39	138	RG	-0.3	Wait	(-2)	8	-33	15	0	0.1,86	49

16	Nov/23	11	33.1	33.34	31.72(-0.03)	31.55(0.16)	31.75(0.51)	32.08	-0.8	0	26(-0.8)	20	[-1]	[17]	[14]	69	264	UR	1	SmallShort	(0)	15	-1	43	20	1.1,91	49
17	Nov/23	10	33.1	33.34	31.73(-0.06)	31.5(0.16)	31.59(0.45)	32.09	-0.8	0	27(-2.3)	25	[-2]	[15]	[20]	40	277	UR	1.4	SmallShort	(-1)	13	20	38	20	1,65	49
18	Nov/23	9	33.1	33.34	31.75(-0.13)	31.45(0.1)	31.45(0.32)	31.88	-0.9	0	29(-3.6)	35	[-4]	[10]	[25]	-5	243	UR	1.1	SmallShort?	(-4)	9	45	20	20	0.3,38	49
19	Nov/22	15	33.19	33.29	31.79(-0.22)	31.42(-0.1)	31.45(0)	31.42	-1.4	-1	33(-5)	-15	[-7]	[-4]	[10]	-59	93	DP	0.2	OpenShort?	(-6)	0	20	4	20	-0.9,14	47
20	Nov/22	14	33.19	33.29	31.86(-0.25)	31.45(-0.22)	31.35(-0.03)	31.21	-1.5	-1	38(-0.1)	-45	[-7]	[-7]	[-6]	-74	33	DT	-0.3	OpenShort	(-9)	-1	-16	-1	-3	-1.3,9	47

21	Nov/22	13	33.19	33.29	31.94(-0.19)	31.52(-0.16)	31.36(-0.16)	31.38	-1.4	-1	38(-0.6)	-25	[-6]	[-9]	[2]	-66	-36	DP	0	OpenShort	(-7)	-5	5	3	0	-1.2,14	47
22	Nov/22	12	33.19	33.29	32(-0.28)	31.57(-0.25)	31.41(-0.16)	31.33	-1.4	-1	38(-1.6)	-35	[-8]	[-11]	[-1]	-70	20	DT	-0.2	OpenShort	(-7)	-5	-7	9	-6	-1.4,15	47
23	Nov/22	11	33.19	33.29	32.09(-0.22)	31.65(-0.25)	31.46(-0.1)	31.4	-1.4	-1	40(-0.4)	-35	[-7]	[-9]	[-1]	-71	-30	DT	-0.1	OpenShort	(-8)	-3	-7	4	6	-1.3,12	47
24	Nov/22	10	33.19	33.29	32.16(-0.19)	31.73(-0.22)	31.49(-0.19)	31.47	-1.3	-1	40(1.4)	-20	[-6]	[-11]	[8]	-74	-72	DP	-0	OpenShort	(-8)	-6	25	7	-19	-1.3,9	47
25	Nov/22	9	33.19	33.29	32.22(-0.22)	31.8(-0.31)	31.55(-0.44)	31.21	-1.5	-1	39(3.9)	-50	[-7]	[-20]	[-20]	-97	-202	DT	-0.7	OpenShort?	(-7)	-13	-42	-1	-20	-2,3	47

26	Nov/21	15	33.25	33.37	32.29(-0.12)	31.9(-0.19)	31.69(-0.16)	31.65	-1.2	1	35(2.6)	-5	[-4]	[-9]	[3]	-82	-125	RG	-0.1	Wait?	(-5)	-5	10	2	-3	-1.4,3	43
27	Nov/21	14	33.25	33.37	32.33(-0.34)	31.96(-0.31)	31.74(-0.31)	31.55	-1.3	1	32(-3.6)	-45	[-10]	[-16]	[-4]	-95	12	DT	-0.4	HoldShort	(-5)	-9	-3	-4	-20	-1.8,0	43
28	Nov/21	13	33.25	33.37	32.44(-0.31)	32.06(-0.34)	31.84(-0.44)	31.58	-1.3	1	36(-2.1)	-50	[-9]	[-20]	[-8]	-94	-76	DT	-0.5	HoldShort	(-10)	-13	-14	-3	-20	-1.8,1	43
29	Nov/21	12	33.25	33.37	32.54(-0.31)	32.17(-0.34)	31.98(-0.25)	31.73	-1.1	1	38(-2)	-50	[-9]	[-15]	[-8]	-89	-10	DT	-0.5	HoldShort	(-10)	-7	-19	-3	-19	-1.6,1	43
30	Nov/21	11	33.25	33.37	32.64(-0.27)	32.28(-0.22)	32.06(-0.16)	31.93	-1	1	40(-1.6)	-40	[-8]	[-10]	[-3]	-82	-0	DT	-0.2	HoldShort	(-9)	-5	3	-3	-20	-1.3,1	43

31	Nov/21	10	33.25	33.37	32.73(-0.3)	32.35(-0.25)	32.11(-0.25)	31.9	-1	1	42(-1)	-45	[-9]	[-13]	[-9]	-84	-20	DT	-0.4	HoldShort	(-10)	-7	-17	1	-20	-1.5,4	43
32	Nov/21	9	33.25	33.37	32.83(-0.24)	32.43(-0.28)	32.19(-0.25)	32.08	-0.9	1	43(-0.2)	-30	[-7]	[-13]	[-7]	-79	-59	DT	-0.2	HoldShort?	(-8)	-7	-18	1	-12	-1.3,4	43
33	Nov/18	15	33.24	33.4	32.91(-0.3)	32.52(-0.18)	32.27(-0.25)	32.27	-0.7	1	43(-3)	-30	[-9]	[-12]	[4]	-72	40	DP	0	OpenShort?	(-6)	-7	16	2	-19	-1.1,6	46
34	Nov/18	14	33.24	33.4	33.01(-0.45)	32.58(-0.18)	32.35(-0.49)	32.1	-0.8	1	46(-8.9)	-50	[-13]	[-20]	[-10]	-88	35	DT	-0.4	HoldShort	(-11)	-14	-9	-6	-20	-1.5,0	46
35	Nov/18	13	33.24	33.4	33.16(-0.45)	32.64(-0.12)	32.51(-0.28)	32.2	-0.8	1	55(-5.7)	-50	[-13]	[-13]	[-9]	-83	74	DT	-0.4	HoldShort	(-14)	-8	-9	-6	-20	-1.3,0	46

36	Nov/18	12	33.24	33.4	33.31(-0.42)	32.68(-0.09)	32.6(-0.21)	32.29	-0.7	1	60(-3.4)	-50	[-12]	[-11]	[-12]	-77	41	DT	-0.4	HoldShort	(-14)	-6	-19	-6	-20	-1.2,3	46
37	Nov/18	11	33.24	33.4	33.45(-0.42)	32.71(-0.34)	32.67(-0.34)	32.49	-0.5	1	64(-4.5)	-45	[-12]	[-18]	[-3]	-69	28	DT	-0.2	OpenShort	(-13)	-10	-16	1	20	-1.1,9	46
38	Nov/18	10	33.24	33.4	33.59(-0.44)	32.82(-0.3)	32.78(-0.15)	32.66	-0.4	1	68(-4.8)	-45	[-13]	[-12]	[-6]	-65	104	DT	-0.1	OpenShort	(-13)	-4	-22	1	18	-1,10	46
39	Nov/18	9	33.24	33.4	33.74(-0.38)	32.92(-0.24)	32.83(0.18)	32.9	-0.2	1	73(-4.7)	-5	[-11]	[-1]	[12]	-59	154	RG	0.1	Wait?	(-13)	5	25	2	20	-0.8,11	46
40	Nov/17	15	33.2	33.46	33.87(-0.5)	33(-0.33)	32.77(0.06)	32.63	-0.4	3	78(2.3)	-25	[-15]	[-6]	[-1]	-71	119	DT	-0.1	OpenShort?	(-14)	2	-4	2	0	-1.2,9	46

41	Nov/17	14	33.2	33.46	34.04(-0.38)	33.11(-0.36)	32.75(0.03)	32.67	-0.4	3	76(0.7)	-40	[-11]	[-7]	[-12]	-69	-33	DT	-0.1	OpenShort	(-15)	1	-34	7	-18	-1.2,11	46
42	Nov/17	13	33.2	33.46	34.17(-0.38)	33.23(-0.18)	32.74(-0.33)	33.04	-0.1	3	75(-0.8)	-15	[-11]	[-15]	[7]	-64	-48	DP	0.3	OpenShort	(-11)	-10	16	11	0	-1,11	46
43	Nov/17	12	33.2	33.46	34.3(-0.44)	33.29(-0.42)	32.85(-0.51)	32.87	-0.2	3	76(0.7)	-20	[-13]	[-24]	[9]	-78	-121	DP	0	OpenShort	(-13)	-15	21	10	6	-1.3,5	46
44	Nov/17	11	33.2	33.46	34.45(-0.4)	33.43(-0.77)	33.02(-0.66)	32.64	-0.4	3	75(4.3)	-40	[-12]	[-33]	[1]	-89	-307	DP	-0.3	OpenShort	(-14)	-19	8	-1	-12	-1.6,1	46
45	Nov/17	10	33.2	33.46	34.59(-0.4)	33.69(-0.77)	33.24(-0.72)	32.56	-0.4	3	71(6.9)	-50	[-12]	[-35]	[-7]	-98	-380	DT	-0.7	OpenShort	(-13)	-21	-2	-2	-20	-1.9,0	46

46	Nov/17	9	33.2	33.46	34.73(-0.43)	33.95(-0.7)	33.48(-0.68)	32.58	-0.4	3	64(7.6)	-50	[-13]	[-33]	[-44]	-108	-371	DT	-1	HoldShort?	(-13)	-20	-96	-6	-20	-2.3,0	46
47	Nov/16	15	33.09	33.46	34.88(-0.29)	34.19(-0.49)	33.71(-0.03)	33.64	0.4	5	56(5.6)	-5	[-8]	[-9]	[-0]	-87	-91	RG	-0.1	Wait?	(-9)	-1	-3	3	0	-1.5,1	54
48	Nov/16	14	33.09	33.46	34.98(-0.37)	34.36(-0.55)	33.72(-0.38)	33.67	0.4	5	51(0.4)	-35	[-11]	[-20]	[-9]	-91	-111	DT	-0.1	HoldShort	(-9)	-11	-5	-30	-20	-1.7,2	54
49	Nov/16	13	33.09	33.46	35.11(-0.43)	34.55(-0.55)	33.85(-0.85)	33.73	0.4	5	50(-0.4)	-50	[-12]	[-34]	[-9]	-91	-183	DT	-0.2	HoldShort	(-12)	-24	1	-30	-20	-1.8,4	54
50	Nov/16	12	33.09	33.46	35.26(-0.34)	34.74(-0.63)	34.14(-0.81)	33.72	0.4	5	51(4.1)	-50	[-10]	[-34]	[-13]	-95	-309	DT	-0.5	OpenShort	(-14)	-23	-7	-32	-20	-1.9,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI