ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.8500 One month high (close): $36.2200

ARKG Daily Change: -0.22% Daily StdDev 3.41% ARKG EMA_5_Trend: -2% 10Minute StdDev: $0.4666

Latest Price : $31.63(-0.22%)

Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	15	33.19	33.29	31.79(-0.22)	31.42(-0.1)	(0)	31.42	-1.4	-1	33(-4.2)	-15	[-7]	[-4]	[10]	-59	93	DP	0.2	OpenShort?	(-6)	0	20	4	20	-0.9,14	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.79(hourly_sma_20 1.18%) 33.19(daily_ema_20 5.63%) 33.29(daily_ema_10 5.95%)

2	Nov/22	14	33.19	33.29	31.86(-0.25)	31.45(-0.22)	31.35(-0.03)	31.21	-1.5	-1	38(-0.1)	-45	[-7]	[-7]	[-6]	-74	32	DT	-0.3	OpenShort	(-9)	-1	-17	-1	-3	-1.3,9	47
3	Nov/22	13	33.19	33.29	31.94(-0.19)	31.52(-0.16)	31.36(-0.16)	31.38	-1.4	-1	38(-0.6)	-25	[-6]	[-9]	[2]	-66	-36	DP	0	OpenShort	(-7)	-5	5	3	0	-1.2,14	47
4	Nov/22	12	33.19	33.29	32(-0.28)	31.57(-0.25)	31.41(-0.16)	31.33	-1.4	-1	38(-1.6)	-35	[-8]	[-11]	[-1]	-70	19	DT	-0.2	OpenShort	(-7)	-5	-7	9	-6	-1.4,15	47
5	Nov/22	11	33.19	33.29	32.09(-0.22)	31.65(-0.25)	31.46(-0.1)	31.4	-1.4	-1	40(-0.4)	-35	[-7]	[-9]	[-1]	-71	-30	DT	-0.1	OpenShort	(-8)	-3	-7	4	6	-1.3,12	47

6	Nov/22	10	33.19	33.29	32.16(-0.19)	31.73(-0.22)	31.49(-0.19)	31.47	-1.3	-1	40(1.4)	-20	[-6]	[-11]	[8]	-74	-73	DP	-0	OpenShort	(-8)	-6	25	7	-19	-1.3,9	47
7	Nov/22	9	33.19	33.29	32.22(-0.22)	31.8(-0.31)	31.55(-0.44)	31.21	-1.5	-1	39(3.9)	-50	[-7]	[-20]	[-20]	-97	-202	DT	-0.7	OpenShort?	(-7)	-13	-43	-1	-20	-2,3	47
8	Nov/21	15	33.25	33.37	32.29(-0.12)	31.9(-0.19)	31.69(-0.16)	31.65	-1.2	1	35(2.6)	-5	[-4]	[-9]	[3]	-82	-125	RG	-0.1	Wait?	(-5)	-5	10	2	-3	-1.4,3	43
9	Nov/21	14	33.25	33.37	32.33(-0.34)	31.96(-0.31)	31.74(-0.31)	31.55	-1.3	1	32(-3.6)	-45	[-10]	[-16]	[-4]	-95	12	DT	-0.4	HoldShort	(-5)	-9	-3	-4	-20	-1.8,0	43
10	Nov/21	13	33.25	33.37	32.44(-0.31)	32.06(-0.34)	31.84(-0.44)	31.58	-1.3	1	36(-2.1)	-50	[-9]	[-20]	[-8]	-94	-77	DT	-0.5	HoldShort	(-10)	-13	-14	-3	-20	-1.8,1	43

11	Nov/21	12	33.25	33.37	32.54(-0.31)	32.17(-0.34)	31.98(-0.25)	31.73	-1.1	1	38(-2)	-50	[-9]	[-15]	[-9]	-89	-11	DT	-0.5	HoldShort	(-10)	-7	-19	-3	-19	-1.6,1	43
12	Nov/21	11	33.25	33.37	32.64(-0.27)	32.28(-0.22)	32.06(-0.16)	31.93	-1	1	40(-1.6)	-40	[-8]	[-10]	[-3]	-82	-1	DT	-0.2	HoldShort	(-9)	-5	3	-3	-20	-1.3,1	43
13	Nov/21	10	33.25	33.37	32.73(-0.3)	32.35(-0.25)	32.11(-0.25)	31.9	-1	1	42(-1)	-45	[-9]	[-13]	[-9]	-84	-21	DT	-0.4	HoldShort	(-10)	-7	-17	1	-20	-1.5,4	43
14	Nov/21	9	33.25	33.37	32.83(-0.24)	32.43(-0.28)	32.19(-0.25)	32.08	-0.9	1	43(-0.2)	-30	[-7]	[-13]	[-7]	-79	-60	DT	-0.2	HoldShort?	(-8)	-7	-18	1	-12	-1.3,4	43
15	Nov/18	15	33.24	33.4	32.91(-0.3)	32.52(-0.18)	32.27(-0.25)	32.27	-0.7	1	43(-3)	-30	[-9]	[-12]	[4]	-72	39	DP	0	OpenShort?	(-6)	-7	16	2	-19	-1.1,6	46

16	Nov/18	14	33.24	33.4	33.01(-0.45)	32.58(-0.18)	32.35(-0.49)	32.1	-0.8	1	46(-8.9)	-50	[-13]	[-20]	[-10]	-88	34	DT	-0.4	HoldShort	(-11)	-14	-9	-6	-20	-1.5,0	46
17	Nov/18	13	33.24	33.4	33.16(-0.45)	32.64(-0.12)	32.51(-0.28)	32.2	-0.8	1	55(-5.7)	-50	[-13]	[-13]	[-9]	-83	73	DT	-0.4	HoldShort	(-14)	-8	-9	-6	-20	-1.3,0	46
18	Nov/18	12	33.24	33.4	33.31(-0.42)	32.68(-0.09)	32.6(-0.21)	32.29	-0.7	1	60(-3.4)	-50	[-12]	[-11]	[-12]	-77	40	DT	-0.4	HoldShort	(-14)	-6	-19	-6	-20	-1.2,3	46
19	Nov/18	11	33.24	33.4	33.45(-0.42)	32.71(-0.34)	32.67(-0.34)	32.49	-0.5	1	64(-4.5)	-45	[-12]	[-18]	[-3]	-69	27	DT	-0.2	OpenShort	(-13)	-10	-16	1	20	-1.1,9	46
20	Nov/18	10	33.24	33.4	33.59(-0.44)	32.82(-0.3)	32.78(-0.15)	32.66	-0.4	1	68(-4.8)	-45	[-13]	[-12]	[-6]	-65	103	DT	-0.1	OpenShort	(-13)	-4	-22	1	18	-1,10	46

21	Nov/18	9	33.24	33.4	33.74(-0.38)	32.92(-0.24)	32.83(0.18)	32.9	-0.2	1	73(-4.7)	-5	[-11]	[-1]	[12]	-59	152	RG	0.1	Wait?	(-13)	5	25	2	20	-0.8,11	46
22	Nov/17	15	33.2	33.46	33.87(-0.5)	33(-0.33)	32.77(0.06)	32.63	-0.4	3	78(2.3)	-25	[-15]	[-6]	[-1]	-71	117	DT	-0.1	OpenShort?	(-14)	2	-4	2	0	-1.2,9	46
23	Nov/17	14	33.2	33.46	34.04(-0.38)	33.11(-0.36)	32.75(0.03)	32.67	-0.4	3	76(0.7)	-40	[-11]	[-7]	[-12]	-69	-34	DT	-0.1	OpenShort	(-15)	1	-34	7	-18	-1.2,11	46
24	Nov/17	13	33.2	33.46	34.17(-0.38)	33.23(-0.18)	32.74(-0.33)	33.04	-0.1	3	75(-0.8)	-15	[-11]	[-15]	[7]	-64	-49	DP	0.3	OpenShort	(-11)	-10	16	11	0	-1,11	46
25	Nov/17	12	33.2	33.46	34.3(-0.44)	33.29(-0.42)	32.85(-0.51)	32.87	-0.2	3	76(0.7)	-20	[-13]	[-24]	[9]	-78	-122	DP	0	OpenShort	(-14)	-15	21	10	6	-1.3,5	46

26	Nov/17	11	33.2	33.46	34.45(-0.4)	33.43(-0.77)	33.02(-0.66)	32.64	-0.4	3	75(4.3)	-40	[-12]	[-33]	[1]	-89	-308	DP	-0.3	OpenShort	(-14)	-19	8	-1	-12	-1.6,1	46
27	Nov/17	10	33.2	33.46	34.59(-0.4)	33.69(-0.77)	33.24(-0.72)	32.56	-0.4	3	71(6.9)	-50	[-12]	[-35]	[-7]	-98	-381	DT	-0.7	OpenShort	(-13)	-21	-2	-2	-20	-1.9,0	46
28	Nov/17	9	33.2	33.46	34.73(-0.43)	33.95(-0.7)	33.48(-0.68)	32.58	-0.4	3	64(7.6)	-50	[-13]	[-33]	[-44]	-108	-371	DT	-1	HoldShort?	(-13)	-20	-96	-6	-20	-2.3,0	46
29	Nov/16	15	33.09	33.46	34.88(-0.29)	34.19(-0.49)	33.71(-0.03)	33.64	0.4	5	56(5.6)	-5	[-8]	[-9]	[-0]	-87	-92	RG	-0.1	Wait?	(-9)	-1	-3	3	0	-1.5,1	54
30	Nov/16	14	33.09	33.46	34.98(-0.37)	34.36(-0.55)	33.72(-0.38)	33.67	0.4	5	51(0.4)	-25	[-11]	[-20]	[-3]	-91	-112	DT	-0.1	HoldShort	(-9)	-11	-6	4	-20	-1.7,2	54

31	Nov/16	13	33.09	33.46	35.11(-0.43)	34.55(-0.55)	33.85(-0.85)	33.73	0.4	5	50(-0.4)	-40	[-12]	[-34]	[-3]	-91	-184	DT	-0.2	HoldShort	(-12)	-24	1	9	-20	-1.8,4	54
32	Nov/16	12	33.09	33.46	35.26(-0.34)	34.74(-0.63)	34.14(-0.81)	33.72	0.4	5	51(4.1)	-45	[-10]	[-34]	[-7]	-95	-309	DT	-0.5	OpenShort	(-14)	-23	-7	5	-20	-1.9,3	54
33	Nov/16	11	33.09	33.46	35.38(-0.23)	34.96(-0.46)	34.42(-0.72)	33.8	0.5	5	46(6.1)	-25	[-7]	[-28]	[-8]	-103	-404	DT	-0.9	HoldShort	(-10)	-21	12	-10	-20	-2.2,2	54
34	Nov/16	10	33.09	33.46	35.46(-0.25)	35.12(-0.59)	34.67(-1.03)	33.67	0.4	5	40(10.5)	-40	[-7]	[-39]	[-36]	-117	-507	DT	-1.6	HoldShort	(-8)	-30	-59	-13	-20	-2.8,3	54
35	Nov/16	9	33.09	33.46	35.55(-0.2)	35.33(-0.37)	35.03(-0.6)	34.33	0.8	5	30(4.4)	-30	[-6]	[-23]	[-37]	-111	-294	DT	-1.5	HoldShort?	(-5)	-17	-74	-14	-20	-2.6,4	54

36	Nov/15	15	32.95	33.39	35.62(0.08)	35.46(-0.06)	35.24(-0.28)	35.18	1.4	5	25(-3)	40	[2]	[-7]	[-3]	-72	-261	DR	-0.2	OpenShort?	(-2)	-8	6	-10	-20	-1.1,6	55
37	Nov/15	14	32.95	33.39	35.59(0.14)	35.48(-0.08)	35.34(-0.48)	35.11	1.4	5	28(-7.1)	35	[4]	[-13]	[-6]	-77	-375	DR	-0.5	HoldShort	(2)	-14	5	-22	-20	-1.1,1	55
38	Nov/15	13	32.95	33.39	35.54(0.2)	35.51(-0.17)	35.51(-0.2)	35.05	1.3	5	36(-7.6)	35	[6]	[-6]	[-17]	-68	-372	DR	-0.8	OpenShort	(5)	-6	-25	-25	-20	-0.9,5	55
39	Nov/15	12	32.95	33.39	35.47(0.25)	35.57(-0.06)	35.58(-0.14)	35.34	1.5	5	43(-7.8)	45	[7]	[-2]	[-11]	-43	-308	DR	-0.4	OpenShort	(7)	-4	-17	-22	-20	-0.2,12	55
40	Nov/15	11	32.95	33.39	35.38(0.28)	35.59(-0.22)	35.63(-0.11)	35.54	1.7	5	51(-6.4)	50	[8]	[-3]	[-3]	-11	-238	DR	-0.1	OpenShort	(10)	-3	-9	-9	20	0.2,34	55

41	Nov/15	10	32.95	33.39	35.28(0.31)	35.67(-0.31)	35.67(0.08)	35.65	1.7	5	57(-5.5)	50	[9]	[1]	[-5]	6	-171	CR	-0	HoldShort	(10)	2	-25	-8	20	0.4,46	55
42	Nov/15	9	32.95	33.39	35.17(0.37)	35.78(-0.03)	35.64(0.39)	35.95	1.9	5	63(-3.3)	50	[11]	[14]	[19]	23	-35	UT	0.3	OpenLong?	(12)	11	46	-3	20	0.8,53	55
43	Nov/14	15	32.81	33.29	35.04(0.34)	35.79(-0.03)	35.5(-0.17)	35.41	1.7	6	66(-8)	50	[10]	[-1]	[-12]	17	-247	DR	-0.1	OpenShort?	(9)	-5	-16	-4	-20	0.4,57	59
44	Nov/14	14	32.81	33.29	34.92(0.66)	35.8(0.06)	35.56(0.03)	35.6	1.9	6	74(-18.8)	50	[19]	[8]	[-8]	29	-422	CR	0	HoldShort	(11)	1	-12	-1	-20	0.6,64	59
45	Nov/14	13	32.81	33.29	34.69(0.7)	35.8(0)	35.55(-0.34)	35.74	2	6	93(-12.2)	50	[20]	[-3]	[8]	33	-433	RG	0.1	Wait	(23)	-10	27	-6	0	0.8,63	59

46	Nov/14	12	32.81	33.29	34.45(0.58)	35.78(0.22)	35.67(-0.7)	35.43	1.7	6	105(-8.3)	40	[17]	[-11]	[-9]	28	-426	DR	-0.2	OpenShort	(21)	-20	7	-11	-20	0.6,63	59
47	Nov/14	11	32.81	33.29	34.25(0.59)	35.7(0.37)	35.92(-0.44)	35.35	1.7	6	113(-5.8)	20	[17]	[-2]	[-24]	31	-337	DR	-0.3	OpenShort	(19)	-13	-27	-18	-20	0.6,66	59
48	Nov/14	10	32.81	33.29	34.05(0.56)	35.57(0.54)	36.08(0.08)	35.66	1.9	6	119(-2.3)	50	[16]	[16]	[-2]	51	-34	CR	-0.2	HoldShort	(20)	2	6	17	-20	0.9,78	59
49	Nov/14	9	32.81	33.29	33.86(0.56)	35.38(0.6)	36.05(0.14)	35.59	1.9	6	122(0.1)	40	[16]	[18]	[-23]	60	20	CR	-0.3	HoldShort?	(19)	4	-64	20	-20	0.9,87	59
50	Nov/11	15	32.65	33.14	33.67(0.69)	35.17(0.83)	36(0.36)	36.35	2.5	8	121(3)	50	[20]	[30]	[-1]	85	241	CR	0.2	OpenShort?	(21)	10	-28	28	20	1.5,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI