ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.5400 One month high (close): $35.7100

ARKG Daily Change: 4.78% Daily StdDev 3.33% ARKG EMA_5_Trend: 0.06% 10Minute StdDev: $0.5159

Latest Price : $32(4.78%)

Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	32.93	32.76	31.48(0.19)	31.47(0.29)	31.81(-0.03)	31.81	-0.8	-4	34(-2.2)	0	[6]	[4]	[-0]	42	-100	RG	0	Wait?	(6)	-1	-1	-3	9	0.7,74	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.48(weak_hourly_sma_20 -1.04%) 31.47(weak_hourly_sma_10 -1.07%) Resistance Levels: 32.76(daily_ema_10 2.99%) 32.93(daily_ema_20 3.52%)

2	Oct/17	14	32.93	32.76	31.42(-0.03)	31.38(0.29)	31.82(0.13)	31.82	-0.8	-4	36(-0.4)	-25	[-1]	[7]	[7]	46	194	UR	0	SmallShort	(6)	4	8	2	20	0.8,76	51
3	Oct/17	13	32.93	32.76	31.42(0)	31.29(0.13)	31.78(0.67)	31.73	-0.8	-4	36(-0.2)	-20	[0]	[21]	[-1]	40	270	CR	-0.1	HoldShort	(-1)	20	-19	7	20	0.6,75	51
4	Oct/17	12	32.93	32.76	31.43(0.06)	31.25(-0.06)	31.57(0.8)	31.93	-0.7	-4	37(0.9)	25	[2]	[22]	[22]	51	302	UT	0.7	OpenLong	(0)	24	14	20	20	0.9,78	51
5	Oct/17	11	32.93	32.76	31.41(0.03)	31.27(-0.03)	31.32(0.58)	31.78	-0.8	-4	36(0.2)	10	[1]	[16]	[15]	40	239	RG	0.9	SmallShort	(1)	17	-5	39	20	0.7,72	51

6	Oct/17	10	32.93	32.76	31.4(0.1)	31.27(0)	31.14(0.61)	31.83	-0.8	-4	36(0.8)	30	[3]	[18]	[21]	19	194	UT	1.4	OpenLong	(2)	18	17	30	20	0.8,49	51
7	Oct/17	9	32.93	32.76	31.37(0.06)	31.28(-0.1)	30.95(0.49)	31.65	-0.9	-4	35(0.3)	25	[2]	[12]	[42]	-9	154	UT	1.4	OpenLong?	(2)	15	95	20	20	0.6,26	51
8	Oct/14	15	33.09	32.88	31.35(-0.19)	31.31(-0.29)	30.8(-0.39)	30.66	-1.6	-7	34(3.1)	-50	[-6]	[-20]	[-9]	-77	-125	DT	-0.3	OpenShort?	(-3)	-12	-7	-7	-20	-1.4,8	50
9	Oct/14	14	33.09	32.88	31.41(-0.1)	31.4(-0.32)	30.92(-0.93)	30.73	-1.6	-7	31(1.7)	-50	[-3]	[-37]	[-11]	-71	-359	DT	-0.4	OpenShort	(-6)	-28	-5	-13	-20	-1.4,14	50
10	Oct/14	13	33.09	32.88	31.44(-0.16)	31.5(0.03)	31.21(-0.7)	30.78	-1.5	-7	30(1.2)	-50	[-5]	[-25]	[-22]	-70	-223	DT	-1	OpenShort	(-3)	-21	-13	-26	-20	-1.5,18	50

11	Oct/14	12	33.09	32.88	31.49(-0.22)	31.49(0.1)	31.43(-0.6)	30.92	-1.4	-7	28(-0.3)	-50	[-7]	[-21]	[-19]	-55	-109	DT	-1.2	OpenShort	(-4)	-18	1	-42	-20	-1.3,28	50
12	Oct/14	11	33.09	32.88	31.56(-0.22)	31.46(-0.35)	31.62(-0.6)	30.91	-1.4	-7	29(-0.7)	-50	[-7]	[-28]	[-20]	-33	-139	DT	-1.6	OpenShort	(-7)	-18	-35	-27	-20	-1.5,55	50
13	Oct/14	10	33.09	32.88	31.63(-0.16)	31.57(-0.22)	31.81(-0.34)	31.28	-1.2	-7	29(-0.8)	-50	[-5]	[-17]	[-31]	8	-32	DT	-1.2	OpenShort	(-6)	-10	-83	-11	-16	-0.8,78	50
14	Oct/14	9	33.09	32.88	31.68(0.19)	31.64(0.25)	31.92(0.44)	32.18	-0.6	-7	30(1.2)	30	[6]	[16]	[18]	71	75	UT	0.6	OpenLong?	(1)	13	32	11	20	1.1,93	50
15	Oct/13	15	33.36	33.14	31.62(0.06)	31.56(0.13)	31.78(0.7)	31.84	-0.9	-7	29(2.6)	0	[2]	[22]	[5]	49	188	RG	0.1	Wait?	(3)	21	-3	18	20	0.5,86	51

16	Oct/13	14	33.36	33.14	31.62(0)	31.52(0.19)	31.56(0.83)	31.87	-0.9	-7	26(-0.1)	0	[0]	[27]	[7]	41	307	UR	0.7	SmallShort	(2)	26	-3	21	20	0.6,76	51
17	Oct/13	13	33.36	33.14	31.62(0)	31.46(0.19)	31.3(-0.06)	31.9	-0.9	-7	27(0)	-10	[0]	[-1]	[20]	39	73	DP	1.4	OpenShort	(0)	-2	27	38	20	0.7,71	51
18	Oct/13	12	33.36	33.14	31.6(-0.03)	31.4(-0.03)	31.32(-0.1)	31.61	-1	-7	27(-0.1)	-35	[-1]	[-6]	[6]	-6	3	DP	0.7	OpenShort	(-2)	-3	-7	24	20	0,44	51
19	Oct/13	11	33.36	33.14	31.6(0)	31.41(0.1)	31.35(0.06)	31.69	-1	-7	27(0)	15	[0]	[2]	[31]	-22	47	UR	0.8	SmallShort	(0)	2	93	-14	20	0.2,23	51
20	Oct/13	10	33.36	33.14	31.61(-0.19)	31.38(-0.35)	31.33(-0.44)	30.72	-1.6	-7	27(2.4)	-50	[-6]	[-22]	[-5]	-75	-199	DT	-1.4	OpenShort	(-5)	-14	12	-20	-20	-2,25	51

21	Oct/13	9	33.36	33.14	31.67(-0.22)	31.49(-0.54)	31.47(-0.47)	30.59	-1.7	-7	24(5.2)	-50	[-7]	[-26]	[-53]	-79	-235	DT	-2.2	OpenShort?	(-7)	-14	-130	-11	-20	-2.7,39	51
22	Oct/12	15	33.64	33.28	31.74(-0.06)	31.66(-0.13)	31.62(0.44)	32	-0.9	-7	19(-0.7)	-5	[-2]	[9]	[19]	20	256	UR	1.2	SmallShort?	(0)	14	19	27	20	0.8,50	48
23	Oct/12	14	33.64	33.28	31.76(-0.19)	31.7(-0.06)	31.62(0)	31.79	-1.1	-7	20(-4.6)	-50	[-6]	[-5]	[13]	-14	206	DP	0.9	OpenShort	(-3)	0	21	14	20	0.1,34	48
24	Oct/12	13	33.64	33.28	31.82(-0.22)	31.72(0.09)	31.48(0.16)	31.57	-1.2	-7	24(-4.4)	-50	[-7]	[2]	[-0]	-45	188	RG	0.2	Wait	(-7)	5	12	6	-20	-0.6,20	48
25	Oct/12	12	33.64	33.28	31.89(-0.31)	31.69(0.03)	31.43(-0.25)	31.44	-1.3	-7	29(-4.1)	-50	[-10]	[-12]	[-2]	-61	118	DT	0	OpenShort	(-8)	-8	10	-9	-20	-0.9,12	48

26	Oct/12	11	33.64	33.28	31.99(-0.31)	31.68(-0.22)	31.51(-0.6)	31.33	-1.3	-7	33(-2.9)	-50	[-10]	[-26]	[-2]	-57	-44	DT	-0.3	OpenShort	(-9)	-18	4	-2	-20	-1.1,21	48
27	Oct/12	10	33.64	33.28	32.09(-0.37)	31.75(-0.19)	31.7(-0.69)	31.29	-1.3	-7	36(-3.1)	-50	[-11]	[-29]	[-21]	-62	-46	DT	-0.7	OpenShort	(-10)	-21	-45	-13	-20	-1.3,21	48
28	Oct/12	9	33.64	33.28	32.21(-0.28)	31.81(0.03)	31.92(-0.16)	31.77	-1.1	-7	39(-3.5)	-50	[-9]	[-9]	[10]	-35	111	DP	-0.2	OpenShort?	(-9)	-5	39	-7	-16	-0.6,30	48
29	Oct/11	15	33.89	33.51	32.3(-0.4)	31.8(-0.16)	31.97(0.03)	31.36	-1.4	-6	42(-1.5)	-50	[-12]	[-6]	[-21]	-51	134	DT	-0.8	OpenShort?	(-11)	1	-44	-8	-20	-1.3,32	43
30	Oct/11	14	33.89	33.51	32.43(-0.49)	31.85(0.03)	31.96(0.31)	31.83	-1.2	-6	44(-10.2)	-50	[-15]	[5]	[-11]	-23	400	RG	-0.2	Wait	(-10)	10	-37	11	0	-0.8,47	43

31	Oct/11	13	33.89	33.51	32.59(-0.43)	31.84(0.06)	31.86(0.22)	32.24	-0.9	-6	54(-7.6)	-50	[-13]	[3]	[6]	-13	392	UR	0.4	SmallShort	(-14)	7	-11	23	20	-0.4,47	43
32	Oct/11	12	33.89	33.51	32.73(-0.43)	31.84(0)	31.79(0.32)	32.36	-0.9	-6	62(-6.5)	-35	[-13]	[5]	[21]	-28	419	UR	0.5	SmallShort	(-13)	10	30	18	20	-0.3,30	43
33	Oct/11	11	33.89	33.51	32.87(-0.45)	31.82(-0.28)	31.69(0.19)	32.04	-1	-6	68(-4)	-20	[-14]	[-3]	[37]	-55	269	DP	0.3	OpenShort	(-15)	6	78	7	20	-0.7,13	43
34	Oct/11	10	33.89	33.51	33.02(-0.6)	31.91(-0.65)	31.63(-0.47)	31.21	-1.5	-6	72(1.2)	-50	[-18]	[-30]	[-10]	-83	-52	DT	-0.3	OpenShort	(-18)	-14	-20	-1	-20	-1.4,2	43
35	Oct/11	9	33.89	33.51	33.22(-0.48)	32.12(-0.53)	31.78(-0.16)	31.42	-1.4	-6	71(0.6)	-50	[-15]	[-18]	[-17]	-81	-82	DT	-0.3	HoldShort?	(-16)	-5	-47	3	-20	-1.4,4	43

36	Oct/10	15	34.12	33.59	33.38(-0.54)	32.29(-0.43)	31.83(-0.06)	31.93	-1.1	-8	70(4.1)	-50	[-17]	[-14]	[3]	-75	116	DP	0.1	OpenShort?	(-14)	-2	1	7	20	-1.2,5	41
37	Oct/10	14	34.12	33.59	33.56(-0.44)	32.43(-0.52)	31.85(-0.25)	31.92	-1.1	-8	66(0.7)	-50	[-13]	[-20]	[7]	-81	-107	DP	0.1	OpenShort	(-17)	-8	19	6	0	-1.3,2	41
38	Oct/10	13	34.12	33.59	33.71(-0.44)	32.6(-0.61)	31.93(-0.81)	31.72	-1.2	-8	66(4)	-50	[-13]	[-38]	[-5]	-90	-349	DT	-0.2	OpenShort	(-15)	-24	-1	4	-20	-1.6,0	41
39	Oct/10	12	34.12	33.59	33.86(-0.44)	32.8(-0.64)	32.19(-0.83)	31.73	-1.2	-8	62(4.7)	-50	[-13]	[-39]	[-11]	-95	-393	DT	-0.4	OpenShort	(-14)	-25	-12	3	-20	-1.8,0	41
40	Oct/10	11	34.12	33.59	34.01(-0.35)	33.01(-0.99)	32.46(-0.89)	31.86	-1.2	-8	57(6.1)	-50	[-11]	[-45]	[-10]	-98	-501	DT	-0.5	OpenShort	(-12)	-27	-16	-1	-20	-1.9,0	41

41	Oct/10	10	34.12	33.59	34.13(-0.35)	33.34(-0.95)	32.75(-0.88)	32.03	-1.1	-8	51(6.7)	-50	[-11]	[-44]	[-19]	-103	-488	DT	-0.7	HoldShort	(-10)	-26	-35	-2	-20	-2.1,0	41
42	Oct/10	9	34.12	33.59	34.25(-0.2)	33.66(-0.77)	33.04(-0.66)	32.42	-0.9	-8	44(4.7)	-50	[-6]	[-34]	[-22]	-103	-493	DT	-0.7	HoldShort?	(-9)	-20	-45	-2	-20	-2.1,0	41
43	Oct/7	15	34.45	33.6	34.32(-0.23)	33.92(-0.59)	33.26(-0.42)	32.92	-0.8	-9	39(4.1)	-50	[-7]	[-24]	[-12]	-95	-281	DT	-0.4	OpenShort?	(-4)	-13	-15	2	-20	-1.8,0	41
44	Oct/7	14	34.45	33.6	34.4(-0.35)	34.12(-0.55)	33.4(-0.51)	33.09	-0.7	-9	35(2)	-50	[-11]	[-27]	[-13]	-98	-149	DT	-0.4	OpenShort	(-8)	-15	-16	0	-20	-1.9,0	41
45	Oct/7	13	34.45	33.6	34.52(-0.29)	34.31(-0.46)	33.57(-1.09)	33.27	-0.6	-9	33(2.2)	-50	[-9]	[-43]	[-13]	-98	-340	DT	-0.5	OpenShort	(-9)	-33	-9	-6	-20	-1.9,0	41

46	Oct/7	12	34.45	33.6	34.62(-0.29)	34.47(-0.63)	33.94(-0.99)	33.37	-0.5	-9	31(2.6)	-50	[-9]	[-42]	[-17]	-100	-316	DT	-0.9	HoldShort	(-9)	-30	-23	-14	-20	-2,0	41
47	Oct/7	11	34.45	33.6	34.72(-0.26)	34.69(-0.37)	34.28(-0.84)	33.63	-0.4	-9	28(1.5)	-50	[-8]	[-33]	[-19]	-98	-256	DT	-1.1	OpenShort	(-8)	-25	-2	-42	-20	-1.9,0	41
48	Oct/7	10	34.45	33.6	34.81(-0.26)	34.82(-0.34)	34.57(-0.86)	33.65	-0.4	-9	27(3.9)	-50	[-8]	[-34]	[-25]	-81	-282	DT	-1.7	OpenShort	(-8)	-26	-23	-27	-20	-2.2,24	41
49	Oct/7	9	34.45	33.6	34.9(-0.17)	34.94(-0.17)	34.87(-0.51)	33.91	-0.3	-9	23(2.2)	-50	[-5]	[-20]	[-50]	-58	-236	DT	-2.1	OpenShort?	(-7)	-15	-100	-19	-20	-2.2,47	41
50	Oct/6	15	34.69	33.56	34.96(0.03)	35(0.2)	35.05(0.11)	35.1	0.2	-7	21(0.1)	-25	[1]	[8]	[0]	29	37	RG	0.1	Wait?	(0)	3	2	10	-20	0.3,71	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI