|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $33.9700 One month high (close): $39.0500
ARKG Daily Change: -2.66% Daily StdDev 3.47% ARKG EMA_5_Trend: -1.69% 10Minute StdDev: $0.2592
Latest Price : $33.97(-2.66%) | Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 36.21 | 36.37 | 35.03(-0.03) | 34.95(-0.17) | 34.92(-0.14) | 34.77 | -1 | | -2 | 14(0.2) | -15 | [-1] | [-8] | [-5] | -74 | -74 | DT | -0.7 | OpenShort? | | (0) | -4 | -5 | -19 | -3 | -1.3,9 | 47 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.95(hourly_sma_10 0.52%) 35.03(hourly_sma_20 0.75%) 36.21(daily_ema_20 4.14%) 36.37(daily_ema_10 4.6%)
|
| | | 2 | Sep/21 | 14 | 36.21 | 36.37 | 35.04(-0.11) | 35.01(-0.17) | 34.97(-0.03) | 34.84 | -1 | | -2 | 14(-1.6) | -40 | [-3] | [-6] | [-5] | -56 | 52 | DT | -0.7 | OpenShort | | (-2) | -1 | -8 | -13 | 0 | -1,19 | 47 | | 3 | Sep/21 | 13 | 36.21 | 36.37 | 35.08(-0.06) | 35.07(-0.09) | 34.98(-0.03) | 34.95 | -0.9 | | -2 | 16(-0.1) | -25 | [-2] | [-4] | [-2] | -31 | 16 | DT | -0.1 | OpenShort | | (-2) | -1 | -3 | -2 | -9 | -0.6,34 | 47 | | 4 | Sep/21 | 12 | 36.21 | 36.37 | 35.1(-0.06) | 35.1(0.03) | 34.99(0.11) | 34.99 | -0.9 | | -2 | 16(-0.5) | -20 | [-2] | [2] | [-1] | -18 | 64 | RG | 0 | Wait | | (-2) | 3 | -6 | 16 | -14 | -0.5,45 | 47 | | 5 | Sep/21 | 11 | 36.21 | 36.37 | 35.12(-0.09) | 35.09(-0.09) | 34.95(-0.09) | 35.07 | -0.8 | | -2 | 16(-1.2) | -30 | [-3] | [-6] | [1] | -18 | 65 | DP | 0.5 | OpenShort | | (-2) | -3 | -3 | 9 | 9 | -0.2,37 | 47 | | | | |
| 6 | Sep/21 | 10 | 36.21 | 36.37 | 35.15(-0.06) | 35.12(-0.03) | 34.98(-0.14) | 35.11 | -0.8 | | -2 | 17(-2.3) | -10 | [-2] | [-6] | [8] | -25 | 16 | DP | 0.5 | OpenShort | | (-2) | -4 | 22 | 4 | -3 | -0.2,30 | 47 | | 7 | Sep/21 | 9 | 36.21 | 36.37 | 35.17(-0.14) | 35.13(-0.09) | 35.03(-0.34) | 34.82 | -1 | | -2 | 20(-0.1) | -50 | [-4] | [-14] | [-10] | -67 | -40 | DT | -0.8 | OpenShort? | | (-4) | -10 | -8 | -24 | -20 | -1.3,16 | 47 | | 8 | Sep/20 | 15 | 36.37 | 36.58 | 35.22(-0.11) | 35.13(0) | 35.15(-0.14) | 34.93 | -1.1 | | 0 | 20(-2.7) | -15 | [-3] | [-5] | [-5] | -44 | 2 | DT | -0.8 | OpenShort? | | (-2) | -4 | 6 | -18 | -20 | -1,31 | 52 | | 9 | Sep/20 | 14 | 36.37 | 36.58 | 35.26(-0.37) | 35.16(0.03) | 35.2(-0.11) | 34.85 | -1.1 | | 0 | 22(-20.4) | -50 | [-11] | [-5] | [-15] | -37 | 250 | DT | -1.2 | OpenShort | | (-4) | -3 | -25 | -9 | -20 | -1.4,48 | 52 | | 10 | Sep/20 | 13 | 36.37 | 36.58 | 35.39(-0.39) | 35.15(0.11) | 35.24(-0.06) | 35.18 | -0.9 | | 0 | 43(-15.2) | -50 | [-11] | [-3] | [-6] | 5 | 344 | DT | -0.1 | OpenShort | | (-10) | -2 | -17 | 12 | -20 | -0.4,65 | 52 | | | | |
| 11 | Sep/20 | 12 | 36.37 | 36.58 | 35.53(-0.36) | 35.11(0.09) | 35.26(0.09) | 35.41 | -0.7 | | 0 | 58(-13.5) | -40 | [-10] | [1] | [8] | 9 | 385 | UR | 0.2 | SmallShort | | (-9) | 3 | 3 | 19 | 20 | -0.2,64 | 52 | | 12 | Sep/20 | 11 | 36.37 | 36.58 | 35.66(-0.34) | 35.08(-0.06) | 35.23(0.17) | 35.37 | -0.8 | | 0 | 72(-8.2) | -20 | [-10] | [2] | [11] | -9 | 331 | UR | 0.1 | SmallShort | | (-11) | 5 | 12 | 9 | 20 | -0.3,49 | 52 | | 13 | Sep/20 | 10 | 36.37 | 36.58 | 35.78(-0.33) | 35.1(-0.03) | 35.17(0.14) | 35.22 | -0.9 | | 0 | 80(-4.6) | -20 | [-10] | [1] | [10] | -32 | 233 | UR | 0 | SmallShort | | (-10) | 4 | 18 | 9 | 20 | -0.5,31 | 52 | | 14 | Sep/20 | 9 | 36.37 | 36.58 | 35.9(-0.39) | 35.11(-0.11) | 35.12(0.17) | 34.99 | -1 | | 0 | 84(-3.4) | -40 | [-11] | [0] | [-7] | -49 | 214 | DT | -0.1 | OpenShort? | | (-10) | 5 | -26 | 7 | 3 | -0.8,21 | 52 | | 15 | Sep/19 | 15 | 36.44 | 36.55 | 36.04(-0.28) | 35.15(-0.06) | 35.06(0.29) | 35.33 | -0.9 | | -0 | 88(-4.5) | -0 | [-8] | [6] | [8] | -37 | 181 | UR | 0.2 | SmallShort? | | (-10) | 8 | 7 | 14 | 20 | -0.6,28 | 50 | | | | |
| 16 | Sep/19 | 14 | 36.44 | 36.55 | 36.14(-0.19) | 35.17(-0.14) | 34.96(0.09) | 35.23 | -0.9 | | -0 | 92(1) | 10 | [-5] | [-1] | [8] | -59 | -22 | RG | 0.2 | Wait | | (-8) | 3 | 11 | 10 | 20 | -0.8,11 | 50 | | 17 | Sep/19 | 13 | 36.44 | 36.55 | 36.21(-0.22) | 35.22(-0.14) | 34.93(-0.29) | 35.09 | -1 | | -0 | 91(2) | -5 | [-6] | [-12] | [7] | -69 | -153 | RG | 0.1 | Wait | | (-6) | -8 | 13 | 6 | 17 | -1,6 | 50 | | 18 | Sep/19 | 12 | 36.44 | 36.55 | 36.29(-0.25) | 35.27(-0.25) | 35.03(-0.2) | 34.92 | -1.2 | | -0 | 89(3.1) | -15 | [-7] | [-11] | [3] | -78 | -163 | DP | -0.1 | OpenShort | | (-7) | -6 | 14 | 3 | -20 | -1.2,2 | 50 | | 19 | Sep/19 | 11 | 36.44 | 36.55 | 36.38(-0.3) | 35.36(-0.79) | 35.1(-0.37) | 34.74 | -1.3 | | -0 | 86(4.8) | -40 | [-9] | [-24] | [1] | -88 | -226 | DP | -0.3 | OpenShort | | (-8) | -11 | -5 | -4 | 20 | -1.5,0 | 50 | | 20 | Sep/19 | 10 | 36.44 | 36.55 | 36.49(-0.27) | 35.64(-0.86) | 35.23(-0.51) | 34.81 | -1.3 | | -0 | 81(6.5) | -50 | [-8] | [-29] | [-6] | -87 | -307 | DT | -0.4 | OpenShort | | (-8) | -15 | -21 | 0 | 9 | -1.6,3 | 50 | | | | |
| 21 | Sep/19 | 9 | 36.44 | 36.55 | 36.59(-0.14) | 35.95(-0.8) | 35.41(-0.28) | 35.08 | -1.1 | | -0 | 75(3.8) | -35 | [-4] | [-20] | [-12] | -87 | -335 | DT | -0.3 | OpenShort? | | (-6) | -8 | -39 | 1 | 9 | -1.6,3 | 50 | | 22 | Sep/16 | 15 | 36.5 | 36.52 | 36.64(-0.05) | 36.24(-0.6) | 35.51(-0.03) | 35.6 | -0.7 | | -2 | 71(0.2) | 15 | [-1] | [-10] | [8] | -75 | -235 | RG | 0.1 | Wait? | | (-3) | -1 | 21 | 4 | 0 | -1.1,3 | 47 | | 23 | Sep/16 | 14 | 36.5 | 36.52 | 36.66(-0.14) | 36.46(-0.65) | 35.52(-0.25) | 35.32 | -0.9 | | -2 | 71(4.1) | -35 | [-4] | [-18] | [-9] | -88 | -288 | DT | -0.2 | OpenShort | | (-2) | -7 | -5 | -0 | -20 | -1.5,0 | 47 | | 24 | Sep/16 | 13 | 36.5 | 36.52 | 36.71(-0.16) | 36.7(-0.6) | 35.61(-1.19) | 35.39 | -0.9 | | -2 | 67(4.3) | -50 | [-5] | [-44] | [-14] | -89 | -506 | DT | -0.3 | OpenShort | | (-4) | -34 | -12 | -7 | -20 | -1.6,1 | 47 | | 25 | Sep/16 | 12 | 36.5 | 36.52 | 36.77(-0.16) | 36.92(-0.51) | 36.04(-1.26) | 35.55 | -0.7 | | -2 | 62(4) | -50 | [-5] | [-44] | [-20] | -87 | -494 | DT | -0.6 | OpenShort | | (-4) | -36 | -13 | -15 | -20 | -1.5,1 | 47 | | | | |
| 26 | Sep/16 | 11 | 36.5 | 36.52 | 36.83(-0.08) | 37.11(-0.24) | 36.5(-1.24) | 35.72 | -0.6 | | -2 | 58(2.7) | -45 | [-2] | [-39] | [-23] | -87 | -543 | DT | -1.1 | OpenShort | | (-4) | -35 | 7 | -50 | -20 | -1.5,1 | 47 | | 27 | Sep/16 | 10 | 36.5 | 36.52 | 36.86(-0.14) | 37.2(-0.29) | 36.96(-1.26) | 35.63 | -0.7 | | -2 | 56(5) | -50 | [-4] | [-41] | [-30] | -68 | -513 | DT | -1.9 | OpenShort | | (-3) | -36 | -10 | -51 | -20 | -1.7,25 | 47 | | 28 | Sep/16 | 9 | 36.5 | 36.52 | 36.91(-0.08) | 37.31(-0.24) | 37.43(-0.93) | 35.77 | -0.6 | | -2 | 51(2.9) | -45 | [-2] | [-31] | [-68] | -41 | -471 | DT | -2.6 | OpenShort? | | (-2) | -26 | -127 | -45 | -20 | -1.8,54 | 47 | | 29 | Sep/15 | 15 | 36.62 | 36.53 | 36.94(0.08) | 37.4(0.19) | 37.78(-0.08) | 37.55 | 0.7 | | 0 | 48(2.2) | -10 | [2] | [2] | [-7] | 62 | 62 | CR | -0.4 | HoldShort? | | (4) | -2 | -18 | -7 | 3 | 1,87 | 44 | | 30 | Sep/15 | 14 | 36.62 | 36.53 | 36.91(-0.08) | 37.33(0.27) | 37.81(0.24) | 37.8 | 0.9 | | 0 | 46(-4.8) | -35 | [-2] | [11] | [-4] | 84 | 390 | RG | -0 | Wait | | (4) | 7 | -20 | 4 | 20 | 1.5,96 | 44 | | | | |
| 31 | Sep/15 | 13 | 36.62 | 36.53 | 36.91(0) | 37.23(0.51) | 37.72(0.77) | 38.09 | 1.1 | | 0 | 50(-0.8) | 20 | [0] | [30] | [12] | 94 | 516 | UR | 0.6 | SmallShort | | (-1) | 22 | 18 | 14 | 20 | 1.8,99 | 44 | | 32 | Sep/15 | 12 | 36.62 | 36.53 | 36.94(-0.05) | 37.04(0.52) | 37.43(0.67) | 37.84 | 0.9 | | 0 | 51(-1.9) | 10 | [-1] | [27] | [12] | 84 | 472 | UR | 0.6 | SmallShort | | (-1) | 19 | 16 | 22 | 20 | 1.4,99 | 44 | | 33 | Sep/15 | 11 | 36.62 | 36.53 | 36.96(-0.05) | 36.85(0.3) | 37.18(0.41) | 37.61 | 0.8 | | 0 | 53(-1.8) | 10 | [-1] | [17] | [9] | 72 | 341 | UR | 0.6 | SmallShort | | (-2) | 12 | -6 | 29 | 20 | 0.9,99 | 44 | | 34 | Sep/15 | 10 | 36.62 | 36.53 | 36.98(0.08) | 36.74(0.46) | 37.03(0.76) | 37.69 | 0.8 | | 0 | 55(1) | 35 | [2] | [30] | [22] | 51 | 306 | UT | 0.9 | OpenLong | | (-1) | 22 | 21 | 28 | 20 | 1,76 | 44 | | 35 | Sep/15 | 9 | 36.62 | 36.53 | 36.95(-0.14) | 36.57(0.05) | 36.75(0.05) | 37.39 | 0.6 | | 0 | 54(-2.5) | 15 | [-4] | [2] | [28] | 17 | 285 | UR | 0.9 | SmallShort? | | (-1) | 1 | 52 | 15 | 20 | 0.6,52 | 44 | | | | |
| 36 | Sep/14 | 15 | 36.65 | 36.31 | 37(-0.19) | 36.55(0.08) | 36.73(0.22) | 36.67 | 0 | | -3 | 56(0.2) | -20 | [-5] | [7] | [3] | -16 | 172 | UR | -0.1 | SmallShort? | | (-5) | 6 | 5 | 5 | 5 | -0.4,44 | 46 | | 37 | Sep/14 | 14 | 36.65 | 36.31 | 37.07(-0.16) | 36.52(0.03) | 36.65(0.33) | 36.6 | -0 | | -3 | 56(-0.3) | -25 | [-5] | [9] | [-2] | -33 | 124 | RG | -0.1 | Wait | | (-5) | 9 | -10 | 7 | 5 | -0.6,32 | 46 | | 38 | Sep/14 | 13 | 36.65 | 36.31 | 37.13(-0.13) | 36.51(0.05) | 36.53(0.22) | 36.74 | 0.1 | | -3 | 57(-0.8) | -15 | [-4] | [7] | [1] | -29 | 88 | UR | 0.3 | SmallShort | | (-4) | 6 | -12 | 15 | 20 | -0.5,34 | 46 | | 39 | Sep/14 | 12 | 36.65 | 36.31 | 37.18(-0.16) | 36.49(0.03) | 36.45(0.19) | 36.91 | 0.2 | | -3 | 57(-1.5) | -15 | [-5] | [5] | [14] | -30 | 151 | UR | 0.6 | SmallShort | | (-4) | 5 | 14 | 22 | 20 | -0.3,28 | 46 | | 40 | Sep/14 | 11 | 36.65 | 36.31 | 37.24(-0.13) | 36.48(-0.46) | 36.38(0.08) | 36.72 | 0.1 | | -3 | 59(-0.3) | 15 | [-4] | [-4] | [25] | -53 | 21 | RG | 0.4 | Wait | | (-5) | 2 | 31 | 10 | 20 | -0.7,15 | 46 | | | | |
| 41 | Sep/14 | 10 | 36.65 | 36.31 | 37.29(-0.19) | 36.65(-0.52) | 36.35(-0.11) | 36.3 | -0.3 | | -3 | 59(2.4) | -10 | [-5] | [-11] | [13] | -75 | -98 | DP | -0.1 | OpenShort | | (-6) | -3 | 28 | 1 | 20 | -1.2,5 | 46 | | 42 | Sep/14 | 9 | 36.65 | 36.31 | 37.36(-0.21) | 36.84(-0.62) | 36.39(-0.27) | 35.93 | -0.5 | | -3 | 57(5.5) | -50 | [-6] | [-17] | [-15] | -95 | -230 | DT | -0.6 | OpenShort? | | (-7) | -8 | -32 | -4 | -20 | -1.9,3 | 46 | | 43 | Sep/13 | 15 | 36.81 | 36.11 | 37.44(-0.16) | 37.07(-0.43) | 36.49(-0.14) | 36.37 | -0.3 | | -7 | 51(11.5) | -50 | [-5] | [-11] | [-9] | -82 | -159 | DT | -0.2 | OpenShort? | | (-4) | -4 | -18 | 4 | -20 | -1.5,6 | 49 | | 44 | Sep/13 | 14 | 36.81 | 36.11 | 37.5(-0.03) | 37.23(-0.24) | 36.54(-0.08) | 36.61 | -0.1 | | -7 | 40(0.5) | -25 | [-1] | [-6] | [-4] | -79 | -233 | DT | 0.1 | HoldShort | | (-3) | -2 | 0 | 5 | -20 | -1.4,6 | 49 | | 45 | Sep/13 | 13 | 36.81 | 36.11 | 37.5(0) | 37.32(-0.37) | 36.57(-1) | 36.61 | -0.1 | | -7 | 39(0.4) | -40 | [0] | [-34] | [-2] | -82 | -506 | DR | 0.1 | HoldShort | | (-1) | -28 | 13 | -9 | -20 | -1.4,3 | 49 | | | | |
| 46 | Sep/13 | 12 | 36.81 | 36.11 | 37.51(-0.03) | 37.46(-0.4) | 36.94(-0.94) | 36.44 | -0.2 | | -7 | 39(0.5) | -50 | [-1] | [-33] | [-12] | -93 | -511 | DT | -0.8 | HoldShort | | (-1) | -27 | 1 | -27 | -20 | -1.7,0 | 49 | | 47 | Sep/13 | 11 | 36.81 | 36.11 | 37.52(0.03) | 37.61(-0.37) | 37.29(-0.98) | 36.42 | -0.2 | | -7 | 38(-0.8) | -50 | [1] | [-33] | [-25] | -95 | -578 | DR | -1.4 | HoldShort | | (-1) | -28 | -10 | -60 | -20 | -1.8,0 | 49 | | 48 | Sep/13 | 10 | 36.81 | 36.11 | 37.51(0.03) | 37.75(-0.29) | 37.66(-0.61) | 36.56 | -0.2 | | -7 | 39(-0.3) | -50 | [1] | [-21] | [-22] | -55 | -441 | DR | -1.7 | OpenShort | | (1) | -17 | -18 | -18 | -20 | -1.5,33 | 49 | | 49 | Sep/13 | 9 | 36.81 | 36.11 | 37.5(0.05) | 37.86(-0.34) | 37.89(-0.5) | 36.81 | 0 | | -7 | 39(-2.4) | -50 | [1] | [-19] | [-49] | -11 | -363 | DR | -1.7 | OpenShort? | | (1) | -14 | -115 | -4 | -20 | -1.1,67 | 49 | | 50 | Sep/12 | 15 | 37.08 | 36.03 | 37.48(0.37) | 37.99(0.16) | 38.08(0.29) | 38.46 | 0.7 | | -6 | 42(4.7) | 35 | [11] | [14] | [14] | 85 | -58 | UT | 0.6 | OpenLong? | | (8) | 8 | 17 | 28 | 20 | 1.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|