ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $35.2200 One month high (close): $42.4600

ARKG Daily Change: 1.31% Daily StdDev 3.84% ARKG EMA_5_Trend: 0.79% 10Minute StdDev: $0.6104

Latest Price : $42.46(1.31%)

Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($1.3) Mon. Aug 8, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	15	38.8	40.26	41.7(0.07)	41.95(0.17)	42.08(0.29)	42.42	1.8	13	29(1.2)	50	[2]	[13]	[10]	83	174	UT	0.6	OpenLong?	(-1)	8	12	12	20	1.3,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.95(hourly_sma_10 -1.11%) 41.7(hourly_sma_20 -1.7%) 40.26(daily_ema_10 -5.09%) 38.8(daily_ema_20 -8.53%) Resistance Levels:

2	Aug/15	14	38.8	40.26	41.67(0.12)	41.88(0.12)	41.96(0.17)	42.2	1.7	13	27(0.2)	50	[3]	[10]	[6]	75	41	UT	0.4	HoldLong	(1)	4	6	15	20	1,100	71
3	Aug/15	13	38.8	40.26	41.62(0.17)	41.83(0.17)	41.89(0.12)	42.09	1.6	13	27(-1.4)	50	[4]	[10]	[5]	65	-51	UT	0.4	OpenLong	(2)	3	7	11	7	0.9,92	71
4	Aug/15	12	38.8	40.26	41.55(0.22)	41.76(0.26)	41.84(0.12)	41.96	1.6	13	29(-2.7)	50	[6]	[11]	[4]	46	-119	UT	0.2	OpenLong	(4)	3	12	7	-19	0.7,78	71
5	Aug/15	11	38.8	40.26	41.46(0.17)	41.65(0.29)	41.79(-0.1)	41.74	1.5	13	31(-2.7)	50	[4]	[5]	[-6]	29	-158	CR	-0.1	HoldShort	(4)	-3	-6	0	-20	0.4,69	71

6	Aug/15	10	38.8	40.26	41.39(0.19)	41.53(0.29)	41.83(0.05)	41.85	1.5	13	34(-1.8)	50	[5]	[10]	[1]	33	-96	UT	0	OpenLong	(5)	1	3	2	-9	0.7,65	71
7	Aug/15	9	38.8	40.26	41.31(0.27)	41.41(0.17)	41.81(0.07)	41.79	1.5	13	36(-3.4)	50	[7]	[9]	[1]	24	-175	UT	-0	OpenLong?	(4)	2	-3	-2	20	0.7,56	71
8	Aug/12	15	38.43	39.67	41.2(0.32)	41.34(0.1)	41.78(0.26)	41.85	1.8	10	39(-8)	50	[8]	[13]	[7]	28	-135	UT	0.1	OpenLong?	(6)	7	2	2	20	0.8,58	68
9	Aug/12	14	38.43	39.67	41.07(0.37)	41.3(-0.1)	41.67(0.36)	41.81	1.8	10	47(-7)	50	[9]	[13]	[8]	26	-137	UT	0.2	OpenLong	(7)	9	-2	-0	20	0.8,56	68
10	Aug/12	13	38.43	39.67	40.92(0.44)	41.34(-0.27)	41.52(0.73)	41.84	1.8	10	54(-6.4)	50	[11]	[20]	[15]	29	-66	UT	0.3	OpenLong	(9)	18	10	6	20	0.9,56	68

11	Aug/12	12	38.43	39.67	40.74(0.42)	41.45(-0.05)	41.22(0.49)	41.66	1.7	10	61(-6)	50	[11]	[17]	[2]	23	-101	UT	0.4	OpenLong	(10)	12	-5	5	20	0.8,53	68
12	Aug/12	11	38.43	39.67	40.57(0.42)	41.47(0.14)	41.02(0.29)	41.75	1.8	10	67(-2.9)	50	[11]	[14]	[11]	27	-99	UT	0.6	OpenLong	(11)	7	25	9	15	1,52	68
13	Aug/12	10	38.43	39.67	40.4(0.3)	41.41(0.15)	40.9(-0.12)	41.29	1.5	10	70(-1.3)	50	[8]	[4]	[1]	11	-151	UT	0.3	OpenLong	(8)	-3	14	-3	-20	0.7,43	68
14	Aug/12	9	38.43	39.67	40.28(0.22)	41.35(0.19)	40.95(-0.53)	41.03	1.4	10	71(-0.3)	50	[6]	[-7]	[3]	9	-203	RG	0.1	Wait?	(6)	-13	36	-11	-20	0.6,44	68
15	Aug/11	15	38.14	39.14	40.19(0.1)	41.27(0.02)	41.17(-1.22)	40.38	1.3	8	71(-6)	0	[3]	[-28]	[-21]	1	-401	DR	-0.6	OpenShort?	(3)	-31	-14	-20	-20	0.1,48	65

16	Aug/11	14	38.14	39.14	40.15(-0.02)	41.26(0.1)	41.68(-0.6)	40.63	1.4	8	77(-0.3)	-25	[-1]	[-12]	[-23]	20	-23	DT	-0.8	OpenShort	(3)	-15	-29	-22	-20	0.4,60	65
17	Aug/11	13	38.14	39.14	40.16(0.05)	41.22(0.39)	41.93(0.05)	41.17	1.8	8	77(1)	-0	[1]	[8]	[-15]	42	210	CR	-0.6	HoldShort	(1)	1	-16	-23	-20	0.8,72	65
18	Aug/11	12	38.14	39.14	40.14(0.07)	41.06(0.49)	41.91(0.31)	41.47	1.9	8	76(0.8)	5	[2]	[16]	[-17]	60	339	CR	-0.3	HoldShort	(2)	8	-37	-10	-20	1,85	65
19	Aug/11	11	38.14	39.14	40.11(0.12)	40.86(0.94)	41.78(1.06)	42.16	2.3	8	76(4.9)	50	[3]	[41]	[-9]	85	671	CR	0.3	OpenShort	(4)	26	-40	5	20	1.6,95	65
20	Aug/11	10	38.14	39.14	40.06(0.15)	40.48(1.12)	41.34(1.3)	42.92	2.8	8	71(6.1)	50	[4]	[49]	[37]	110	907	UT	1.3	HoldLong	(5)	32	58	22	20	2.4,100	65

21	Aug/11	9	38.14	39.14	40.06(0)	40.03(0.91)	40.81(0.74)	41.83	2.1	8	65(-0.1)	50	[0]	[31]	[25]	89	666	UR	0.9	SmallShort?	(0)	18	35	21	20	1.6,99	65
22	Aug/10	15	37.93	38.83	40.06(0)	39.67(0.74)	40.51(0.75)	41.18	2	8	65(-3.4)	50	[0]	[30]	[21]	69	510	UR	0.6	SmallShort?	(-2)	19	28	19	20	1.1,91	56
23	Aug/10	14	37.93	38.83	40(0.05)	39.38(0.43)	40.21(0.7)	40.67	1.7	8	68(0.6)	50	[1]	[24]	[20]	45	304	UT	0.4	OpenLong	(-2)	17	23	13	20	0.6,80	56
24	Aug/10	13	37.93	38.83	39.98(0.03)	39.21(0.26)	39.93(0.81)	40.26	1.4	8	68(0.1)	50	[1]	[25]	[14]	26	258	UT	0.3	OpenLong	(0)	20	3	17	20	0.3,68	56
25	Aug/10	12	37.93	38.83	39.97(0.03)	39.11(0.15)	39.61(0.94)	40.21	1.4	8	67(0.1)	50	[1]	[27]	[16]	13	283	UT	0.5	OpenLong	(1)	23	-2	21	20	0.2,58	56

26	Aug/10	11	37.93	38.83	39.96(0.05)	39.05(-0.13)	39.24(1.11)	40.24	1.4	8	67(0)	50	[1]	[28]	[33]	5	316	UT	0.9	OpenLong	(1)	27	30	26	20	0.3,47	56
27	Aug/10	10	37.93	38.83	39.94(0.03)	39.1(-0.31)	38.81(0.6)	39.7	1.1	8	67(-0.1)	50	[1]	[13]	[25]	-26	70	UT	0.8	OpenLong	(-1)	15	24	19	20	-0.2,29	56
28	Aug/10	9	37.93	38.83	39.94(0)	39.22(-0.38)	38.58(0.23)	39.28	0.8	8	67(0)	50	[0]	[3]	[23]	-49	-97	UR	0.6	SmallShort?	(0)	6	37	15	20	-0.6,16	56
29	Aug/9	15	37.69	38.46	39.94(0)	39.37(-0.66)	38.49(-0.28)	38.64	0.7	5	67(-8.6)	50	[0]	[-14]	[7]	-74	-396	RG	0.1	Wait?	(-2)	-7	17	6	5	-1.2,6	52
30	Aug/9	14	37.69	38.46	39.93(-0.15)	39.63(-0.85)	38.6(-0.69)	38.34	0.4	5	76(4.1)	5	[-4]	[-27]	[-1]	-83	-422	RG	-0.2	Wait	(-0)	-17	11	-4	-20	-1.4,2	52

31	Aug/9	13	37.69	38.46	39.99(-0.17)	39.97(-0.92)	38.87(-1.32)	38.16	0.3	5	72(5.7)	-20	[-4]	[-44]	[-17]	-93	-634	DT	-0.7	OpenShort	(-5)	-32	-13	-17	-20	-1.7,0	52
32	Aug/9	12	37.69	38.46	40.06(-0.12)	40.34(-0.71)	39.39(-1.2)	38.38	0.5	5	66(4.4)	-15	[-3]	[-38]	[-30]	-93	-621	DT	-1	OpenShort	(-3)	-29	-30	-26	-20	-1.7,0	52
33	Aug/9	11	37.69	38.46	40.11(-0.05)	40.63(-0.29)	39.87(-0.97)	38.91	0.8	5	62(1.3)	-5	[-1]	[-26]	[-31]	-72	-514	RG	-1.1	SmallLong	(-1)	-24	-19	-36	-20	-1.3,11	52
34	Aug/9	10	37.69	38.46	40.13(0.05)	40.75(-0.17)	40.26(-0.96)	39.24	1.1	5	61(-1.7)	5	[1]	[-24]	[-30]	-41	-537	DR	-1.2	OpenShort	(-0)	-24	-24	-28	-20	-1,34	52
35	Aug/9	9	37.69	38.46	40.11(0.07)	40.82(-0.1)	40.65(-1.02)	39.66	1.3	5	62(-1.6)	-5	[2]	[-25]	[-38]	-14	-468	DR	-1.1	OpenShort?	(2)	-25	-60	-25	-20	-0.5,49	52

36	Aug/8	15	37.58	38.24	40.08(0.17)	40.86(0.2)	41.07(-0.51)	40.76	2.1	7	64(1.8)	30	[4]	[-7]	[-7]	37	-156	DR	-0.3	OpenShort?	(5)	-13	2	-15	-20	0.7,69	65
37	Aug/8	14	37.58	38.24	40.01(0.23)	40.78(0.34)	41.28(-0.27)	40.72	2.1	7	62(-1.4)	30	[6]	[1]	[-13]	44	-137	CR	-0.6	HoldShort	(4)	-6	-10	-20	-20	0.8,74	65
38	Aug/8	13	37.58	38.24	39.92(0.25)	40.64(0.37)	41.39(0.36)	40.9	2.2	7	63(0.1)	35	[6]	[17]	[-12]	60	80	CR	-0.5	HoldShort	(7)	9	-19	-20	-20	1,85	65
39	Aug/8	12	37.58	38.24	39.82(0.28)	40.49(0.65)	41.24(0.56)	41.26	2.5	7	63(3.2)	50	[7]	[25]	[-11]	82	208	CR	0	OpenShort	(7)	13	-25	-16	-2	1.5,94	65
40	Aug/8	11	37.58	38.24	39.71(0.35)	40.23(0.55)	41.01(0.91)	41.73	2.8	7	60(8.3)	50	[8]	[33]	[10]	105	380	UT	0.8	HoldLong	(7)	22	-3	2	20	2.2,100	65

41	Aug/8	10	37.58	38.24	39.57(0.38)	40.01(0.58)	40.64(0.97)	41.78	2.8	7	52(12.7)	50	[9]	[35]	[25]	120	413	UT	1.5	HoldLong	(9)	23	28	7	20	2.8,100	65
42	Aug/8	9	37.58	38.24	39.42(0.25)	39.78(0.45)	40.25(0.88)	41.27	2.5	7	39(10)	50	[6]	[30]	[36]	130	439	UT	1.7	HoldLong?	(7)	21	62	17	20	3.2,100	65
43	Aug/5	15	37.31	37.81	39.32(0.2)	39.6(0.23)	39.9(0.4)	40.16	2.2	5	29(-3.3)	50	[5]	[15]	[8]	98	103	UT	0.6	HoldLong?	(3)	10	6	10	20	1.9,100	70
44	Aug/5	14	37.31	37.81	39.24(0.38)	39.51(0.3)	39.74(0.74)	40.06	2.1	5	32(-13.5)	50	[9]	[25]	[9]	100	4	UT	0.8	CloseLong	(4)	17	6	27	20	2,100	70
45	Aug/5	13	37.31	37.81	39.09(0.36)	39.39(0.23)	39.45(0.15)	39.95	2	5	46(-8.7)	50	[9]	[10]	[7]	80	-120	UT	0.8	HoldLong	(9)	4	-1	17	20	1.5,92	70

46	Aug/5	12	37.31	37.81	38.95(0.36)	39.3(0.15)	39.39(0.23)	39.96	2.1	5	55(-4.4)	50	[9]	[11]	[21]	69	-62	UT	0.8	OpenLong	(9)	5	34	17	20	1.4,84	70
47	Aug/5	11	37.31	37.81	38.81(0.23)	39.24(0.15)	39.3(0.03)	39.37	1.6	5	59(-2.9)	40	[5]	[6]	[-5]	19	-93	CR	0.1	HoldShort	(7)	1	-1	-20	-13	0.7,51	70
48	Aug/5	10	37.31	37.81	38.72(0.28)	39.18(0.1)	39.29(0.03)	39.39	1.6	5	62(-4.2)	50	[7]	[6]	[18]	29	-116	UT	0.1	OpenLong	(6)	1	45	10	13	0.8,59	70
49	Aug/5	9	37.31	37.81	38.61(0.23)	39.14(-0.13)	39.28(-0.13)	38.61	1	5	66(-5.4)	15	[5]	[-1]	[-24]	17	-277	DR	-0.8	OpenShort?	(4)	-3	-57	6	-20	0,67	70
50	Aug/4	15	37.14	37.42	38.52(0.39)	39.19(0.15)	39.33(0.31)	39.62	2.3	3	72(-19.4)	50	[9]	[12]	[10]	79	-41	UT	0.3	HoldLong?	(8)	7	6	26	20	1.2,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI