ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.7200 One month high (close): $45.2500

ARKG Daily Change: -4.52% Daily StdDev 3.76% ARKG EMA_5_Trend: -0.68% 10Minute StdDev: $1.2717

Latest Price : $32.72(-4.52%)

Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -1.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	38.54	35.79	34.31(-0.35)	33.26(-0.72)	32.78(-0.24)	32.49	-1.8	-23	37(1.9)	-50	[-9]	[-23]	[0]	-84	-250	DT	-0.2	OpenShort?	(-8)	-6	2	0	-6	-1.4,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.26(hourly_sma_10 2.37%) 34.31(hourly_sma_20 5.6%) 35.79(daily_ema_10 10.16%) 38.54(daily_ema_20 18.62%)

2	May/6	14	38.54	35.79	34.43(-0.49)	33.5(-0.8)	32.86(-0.24)	32.47	-1.8	-23	36(1.8)	-50	[-13]	[-25]	[-18]	-87	-156	DT	-0.3	OpenShort	(-11)	-6	-39	1	-20	-1.6,3	30
3	May/6	13	38.54	35.79	34.6(-0.35)	33.77(-0.73)	32.94(-0.57)	32.93	-1.6	-23	34(1.3)	-50	[-9]	[-32]	[-1]	-80	-280	DT	-0	OpenShort	(-11)	-15	-4	7	-12	-1.4,5	30
4	May/6	12	38.54	35.79	34.72(-0.43)	34.02(-0.96)	33.13(-0.81)	32.98	-1.6	-23	32(1.6)	-50	[-11]	[-42]	[-1]	-85	-282	DT	-0.1	OpenShort	(-10)	-22	-5	13	-15	-1.6,5	30
5	May/6	11	38.54	35.79	34.87(-0.34)	34.35(-1.12)	33.4(-0.98)	33.04	-1.6	-23	31(2)	-50	[-9]	[-48]	[2]	-90	-429	DP	-0.3	OpenShort	(-12)	-26	12	0	-20	-1.7,3	30

6	May/6	10	38.54	35.79	34.99(-0.48)	34.74(-0.8)	33.73(-1.37)	32.9	-1.6	-23	29(4.5)	-50	[-13]	[-55]	[-16]	-102	-466	DT	-0.8	HoldShort	(-11)	-36	12	-6	-20	-2.1,1	30
7	May/6	9	38.54	35.79	35.16(-0.4)	35.02(-0.65)	34.2(-1.16)	32.76	-1.7	-23	24(4)	-50	[-11]	[-47]	[-61]	-123	-575	DT	-1.7	HoldShort?	(-13)	-31	-101	-21	-20	-2.9,0	30
8	May/5	15	39.16	36.35	35.3(-0.23)	35.25(-0.31)	34.6(-0.89)	34.01	-1.5	-22	20(1.6)	-50	[-6]	[-33]	[-24]	-90	-363	DT	-0.8	OpenShort?	(-7)	-24	-22	-15	-20	-1.8,5	29
9	May/5	14	39.16	36.35	35.38(-0.14)	35.36(-0.11)	34.91(-1.13)	34.28	-1.4	-22	19(1.5)	-50	[-4]	[-36]	[-32]	-83	-448	DT	-1	OpenShort	(-6)	-30	-40	-22	-20	-1.7,10	29
10	May/5	13	39.16	36.35	35.43(0.06)	35.4(0.11)	35.31(-1.26)	34.78	-1.3	-22	17(-0.9)	-50	[2]	[-35]	[-17]	-59	-543	DR	-0.9	OpenShort	(-2)	-34	-6	-28	-20	-1.1,19	29

11	May/5	12	39.16	36.35	35.41(0.06)	35.36(-0.06)	35.76(-0.28)	34.86	-1.3	-22	18(-0.9)	-50	[2]	[-12]	[-19]	-45	-287	DR	-1.5	OpenShort	(2)	-7	-16	-35	-20	-0.9,28	29
12	May/5	11	39.16	36.35	35.41(0)	35.38(-0.14)	35.86(-0.14)	35.06	-1.2	-22	19(0)	-50	[0]	[-9]	[-20]	-17	-123	DR	-1.2	OpenShort	(3)	-4	-38	-37	-17	-0.5,46	29
13	May/5	10	39.16	36.35	35.39(0.08)	35.43(0.06)	35.91(0.34)	35.55	-1.1	-22	19(0)	-50	[2]	[7]	[-15]	26	57	CR	-0.6	HoldShort	(2)	9	-51	4	17	0.2,71	29
14	May/5	9	39.16	36.35	35.36(0.17)	35.41(0.06)	35.79(0.82)	36.22	-0.9	-22	19(0.7)	-30	[5]	[20]	[-6]	60	276	CR	0.7	HoldShort?	(5)	22	-62	19	20	1.3,77	29
15	May/4	15	39.7	36.8	35.3(0.4)	35.39(0.51)	35.5(1.63)	37.05	-0.8	-21	18(3.5)	40	[11]	[50]	[71]	95	511	UT	2.5	OpenLong?	(9)	43	134	40	20	2.8,75	30

16	May/4	14	39.7	36.8	35.16(0.11)	35.21(-0.23)	34.93(0.11)	35.33	-1.3	-21	15(-1.2)	-25	[3]	[-2]	[6]	15	-33	RG	0.8	SmallShort	(4)	3	-2	19	20	0.3,57	30
17	May/4	13	39.7	36.8	35.12(0.11)	35.29(-0.14)	34.89(-0.2)	35.35	-1.3	-21	16(-0.3)	-20	[3]	[-9]	[13]	4	-90	RG	0.8	SmallShort	(5)	-5	22	14	20	0.4,44	30
18	May/4	12	39.7	36.8	35.08(0.06)	35.34(-0.17)	34.96(-0.2)	35.07	-1.4	-21	16(-0.1)	-40	[2]	[-10]	[6]	-25	-109	RG	0.2	Wait	(2)	-5	29	-11	-20	-0,25	30
19	May/4	11	39.7	36.8	35.06(-0.06)	35.4(-0.2)	35.03(-0.68)	34.7	-1.5	-21	16(0.2)	-50	[-2]	[-24]	[-6]	-43	-209	DT	-0.6	OpenShort	(0)	-19	23	-34	-20	-0.6,22	30
20	May/4	10	39.7	36.8	35.08(-0.11)	35.47(0.03)	35.27(-0.65)	34.41	-1.6	-21	16(0.6)	-50	[-3]	[-21]	[-35]	-37	-241	DT	-1.6	OpenShort	(-3)	-18	-42	-28	-20	-1.2,43	30

21	May/4	9	39.7	36.8	35.12(-0.06)	35.46(0.17)	35.5(-0.53)	34.94	-1.4	-21	16(0)	-50	[-2]	[-15]	[-33]	9	-123	DT	-1.1	OpenShort?	(-2)	-14	-57	-22	-20	-0.3,66	30
22	May/3	15	40.14	37.12	35.12(0)	35.4(0.14)	35.69(-0.11)	35.68	-1.2	-25	16(1)	-45	[0]	[-6]	[7]	60	121	DP	-0	OpenShort?	(1)	-3	17	-0	14	1,85	29
23	May/3	14	40.14	37.12	35.14(-0.03)	35.35(0.11)	35.73(-0.11)	35.46	-1.3	-25	15(-0.3)	-50	[-1]	[-6]	[-13]	48	94	DT	-0.5	OpenShort	(0)	-3	-31	-13	-3	0.6,83	29
24	May/3	13	40.14	37.12	35.14(0)	35.31(0.26)	35.77(0.31)	35.87	-1.2	-25	15(0.2)	-35	[0]	[8]	[13]	75	276	UR	0.2	SmallShort	(1)	9	26	-1	20	1.3,92	29
25	May/3	12	40.14	37.12	35.15(0.03)	35.22(0.31)	35.66(0.65)	35.54	-1.3	-25	15(0.2)	-45	[1]	[18]	[-9]	61	244	CR	-0.2	HoldShort	(-1)	18	-29	6	0	0.7,93	29

26	May/3	11	40.14	37.12	35.14(0.2)	35.11(0.49)	35.43(0.88)	35.92	-1.2	-25	15(0.2)	10	[6]	[28]	[12]	88	242	RG	0.9	SmallShort	(2)	24	6	29	20	1.5,100	29
27	May/3	10	40.14	37.12	35.07(0.23)	34.94(0.34)	35.12(0.34)	35.84	-1.2	-25	14(-0.1)	10	[6]	[11]	[18]	79	75	RG	1.4	SmallShort	(6)	9	12	43	20	1.5,91	29
28	May/3	9	40.14	37.12	34.99(0.17)	34.82(0.26)	35(0.46)	35.69	-1.2	-25	14(0.7)	10	[5]	[13]	[26]	44	146	RG	1.3	SmallShort?	(6)	13	31	28	20	1.3,61	29
29	May/2	15	40.78	37.68	34.93(0.06)	34.73(0.12)	34.84(0.2)	35.29	-1.4	-24	14(1)	10	[2]	[4]	[31]	1	89	RG	0.9	SmallShort?	(3)	6	72	-3	20	0.7,33	31
30	May/2	14	40.78	37.68	34.91(-0.26)	34.69(-0.26)	34.77(-0.09)	34.39	-1.6	-24	13(-0.8)	-50	[-7]	[-12]	[-1]	-49	86	DT	-0.8	OpenShort	(-3)	-3	5	-11	-12	-1.1,29	31

31	May/2	13	40.78	37.68	35(-0.4)	34.78(-0.32)	34.8(0.06)	34.33	-1.7	-24	14(-4)	-50	[-11]	[-10]	[-25]	-40	224	DT	-0.9	OpenShort	(-7)	2	-68	-1	-20	-1.3,43	31
32	May/2	12	40.78	37.68	35.14(-0.31)	34.89(-0.09)	34.78(0.4)	35.2	-1.4	-24	18(-4.3)	-50	[-9]	[4]	[16]	10	430	UR	0.6	SmallShort	(-8)	11	16	25	20	0.1,57	31
33	May/2	11	40.78	37.68	35.25(-0.31)	34.92(-0.2)	34.64(0.12)	35	-1.5	-24	22(-2.3)	-50	[-9]	[-6]	[8]	-17	268	DP	0.4	OpenShort	(-10)	3	0	18	20	-0.3,41	31
34	May/2	10	40.78	37.68	35.36(-0.28)	34.99(-0.17)	34.6(0.12)	35	-1.5	-24	24(-2.1)	-50	[-8]	[-5]	[20]	-37	209	DP	0.4	OpenShort	(-9)	3	45	7	20	-0.4,23	31
35	May/2	9	40.78	37.68	35.46(-0.39)	35.05(-0.34)	34.56(-0.6)	34.44	-1.6	-24	26(-0.4)	-50	[-11]	[-28]	[0]	-66	-50	DT	-0.1	OpenShort?	(-11)	-16	19	-6	-20	-1,9	31

36	Apr/29	15	41.39	38.18	35.6(-0.42)	35.17(-0.09)	34.77(-0.69)	34.2	-1.8	-25	27(0.4)	-50	[-12]	[-29]	[-26]	-72	-143	DT	-0.5	OpenShort?	(-12)	-19	-29	-9	-20	-1.3,11	22
37	Apr/29	14	41.39	38.18	35.75(-0.42)	35.2(0.09)	35.01(-0.6)	34.56	-1.7	-25	26(-0.9)	-50	[-11]	[-24]	[-20]	-57	-61	DT	-0.4	OpenShort	(-11)	-16	-23	-8	-20	-1.1,21	22
38	Apr/29	13	41.39	38.18	35.9(-0.36)	35.17(0.11)	35.22(-0.48)	34.85	-1.6	-25	27(-0.6)	-50	[-10]	[-20]	[-11]	-49	-54	DT	-0.3	OpenShort	(-12)	-13	-9	-7	-20	-1,26	22
39	Apr/29	12	41.39	38.18	36.03(-0.39)	35.13(-0.03)	35.39(-0.37)	34.97	-1.6	-25	28(-0.9)	-50	[-11]	[-19]	[-10]	-44	0	DT	-0.4	OpenShort	(-10)	-10	-22	-7	-20	-1,31	22
40	Apr/29	11	41.39	38.18	36.17(-0.33)	35.14(-0.26)	35.52(-0.17)	35.25	-1.5	-25	29(-0.3)	-50	[-9]	[-16]	[1]	-33	33	DP	-0.2	OpenShort	(-10)	-5	-11	-2	20	-0.8,37	22

41	Apr/29	10	41.39	38.18	36.29(-0.33)	35.23(-0.45)	35.58(0.57)	35.39	-1.5	-25	29(-0.9)	-50	[-9]	[1]	[7]	-28	215	UR	-0.2	SmallShort	(-8)	15	-15	4	20	-0.8,42	22
42	Apr/29	9	41.39	38.18	36.41(-0.33)	35.39(-0.53)	35.38(0.74)	35.59	-1.5	-25	30(-0.8)	-50	[-9]	[5]	[11]	-24	274	UR	0.2	SmallShort?	(-9)	20	-10	12	20	-0.7,44	22
43	Apr/28	15	42.01	39.05	36.53(-0.35)	35.58(-0.39)	35.12(0.72)	35.72	-1.7	-23	31(-3.7)	-50	[-10]	[6]	[12]	-26	303	UR	0.5	SmallShort?	(-10)	20	0	22	20	-0.7,42	22
44	Apr/28	14	42.01	39.05	36.66(-0.46)	35.72(-0.39)	34.87(0.35)	35.72	-1.7	-23	34(-2.4)	-50	[-13]	[-4]	[19]	-39	281	DP	0.7	OpenShort	(-10)	10	22	23	20	-0.7,29	22
45	Apr/28	13	42.01	39.05	36.83(-0.49)	35.86(-0.44)	34.75(-0.29)	35.44	-1.8	-23	37(-1.6)	-50	[-13]	[-23]	[28]	-60	30	DP	0.5	OpenShort	(-14)	-8	75	17	0	-1,15	22

46	Apr/28	12	42.01	39.05	37.01(-0.67)	36.02(-0.8)	34.85(-1.61)	34.5	-2	-23	38(1.5)	-50	[-18]	[-65]	[-1]	-92	-415	DT	-0.2	OpenShort	(-19)	-44	24	7	-20	-1.8,3	22
47	Apr/28	11	42.01	39.05	37.26(-0.67)	36.31(-0.9)	35.42(-1.75)	34.2	-2.1	-23	37(3.5)	-50	[-18]	[-70]	[-27]	-108	-588	DT	-0.9	HoldShort	(-20)	-47	-26	-4	-20	-2.3,0	22
48	Apr/28	10	42.01	39.05	37.51(-0.58)	36.64(-0.76)	36.05(-1.34)	34.53	-2	-23	33(4)	-50	[-16]	[-56]	[-40]	-110	-550	DT	-1.2	HoldShort	(-18)	-36	-43	-37	-20	-2.4,0	22
49	Apr/28	9	42.01	39.05	37.73(-0.5)	36.92(-0.75)	36.54(-1.19)	35.08	-1.9	-23	29(4.9)	-50	[-14]	[-51]	[-47]	-112	-497	DT	-1.4	HoldShort?	(-15)	-32	-74	-37	-20	-2.5,1	22
50	Apr/28	20	42.01	39.05	37.92(-0.37)	37.2(-0.4)	36.98(-0.54)	36.05	-1.6	-23	24(2.5)	-50	[-10]	[-28]	[-41]	-96	-258	DT	-1	OpenShort	(-11)	-15	-80	-32	-20	-2.1,7	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI