|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $58.3500 One month high (close): $65.1100
ARKG Daily Change: -1.53% Daily StdDev 2.73% ARKG EMA_5_Trend: -1.02% 10Minute StdDev: $1.2398
Latest Price : $61.24(-1.53%) | Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($1.1) Thu. Dec 23, 2021($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 61.98 | 62.7 | 61.69(0.11) | 62.45(-0.24) | 62.07(-0.39) | 61.53 | -0.2 | | 3 | 60(-2.4) | -5 | [4] | [-17] | [-17] | -2 | -213 | DR | -0.4 | OpenShort? | | (6) | -14 | -30 | -16 | -20 | -0.1,51 | 53 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 61.69(hourly_sma_20 0.26%) 62.7(daily_ema_10 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 61.98(daily_ema_20 0.73%) 62.45(weak_hourly_sma_10 1.5%)
|
| | | 2 | Dec/31 | 14 | 61.98 | 62.7 | 61.62(0.05) | 62.6(-0.11) | 62.31(-0.34) | 61.98 | 0 | | 3 | 63(0.1) | -10 | [2] | [-13] | [-7] | 27 | -58 | DR | -0.3 | OpenShort | | (7) | -13 | -5 | -10 | -20 | 0.3,69 | 53 | | 3 | Dec/31 | 13 | 61.98 | 62.7 | 61.59(0.05) | 62.67(-0.1) | 62.52(-0.13) | 62.06 | 0 | | 3 | 62(0.2) | -15 | [2] | [-6] | [-12] | 34 | 8 | DR | -0.4 | OpenShort | | (3) | -5 | -20 | -10 | -20 | 0.4,74 | 53 | | 4 | Dec/31 | 12 | 61.98 | 62.7 | 61.56(0.08) | 62.73(0.21) | 62.6(-0.16) | 62.35 | 0.2 | | 3 | 62(0.7) | 0 | [3] | [-1] | [-10] | 46 | 24 | DR | -0.2 | OpenShort | | (3) | -6 | -5 | -10 | -20 | 0.6,81 | 53 | | 5 | Dec/31 | 11 | 61.98 | 62.7 | 61.51(0.08) | 62.6(0.38) | 62.7(-0.24) | 62.42 | 0.2 | | 3 | 62(0.7) | -10 | [3] | [-1] | [-14] | 56 | 27 | DR | -0.2 | OpenShort | | (3) | -9 | -19 | -3 | -20 | 0.7,88 | 53 | | | | |
| 6 | Dec/31 | 10 | 61.98 | 62.7 | 61.46(0.08) | 62.36(0.45) | 62.85(-0.02) | 62.71 | 0.4 | | 3 | 61(2.2) | -5 | [3] | [9] | [-12] | 64 | 125 | CR | -0.1 | HoldShort | | (5) | -1 | -23 | -5 | -20 | 1,89 | 53 | | 7 | Dec/31 | 9 | 61.98 | 62.7 | 61.46(0) | 62.08(0.49) | 62.86(0.06) | 63.06 | 0.5 | | 3 | 59(-0.2) | 20 | [0] | [12] | [13] | 75 | 284 | UR | 0.2 | SmallShort? | | (4) | 2 | 41 | -4 | -2 | 1.4,90 | 53 | | 8 | Dec/30 | 15 | 61.99 | 62.56 | 61.41(-0.02) | 61.78(0.41) | 62.82(-0.05) | 62.44 | 0.2 | | 3 | 59(-0.4) | -30 | [-1] | [6] | [-11] | 64 | 177 | RG | -0.3 | Wait? | | (-2) | -2 | -29 | -7 | -3 | 0.9,91 | 52 | | 9 | Dec/30 | 14 | 61.99 | 62.56 | 61.42(0.07) | 61.53(0.44) | 62.85(0.58) | 62.88 | 0.4 | | 3 | 59(1.7) | 30 | [3] | [30] | [-0] | 78 | 305 | UT | 0 | OpenLong | | (1) | 21 | -16 | 6 | 20 | 1.2,98 | 52 | | 10 | Dec/30 | 13 | 61.99 | 62.56 | 61.38(0.08) | 61.26(0.56) | 62.49(1.03) | 63.12 | 0.6 | | 3 | 58(3.2) | 50 | [3] | [49] | [15] | 88 | 437 | UT | 0.5 | OpenLong | | (4) | 38 | 10 | 19 | 20 | 1.5,100 | 52 | | | | |
| 11 | Dec/30 | 12 | 61.99 | 62.56 | 61.33(0.07) | 60.92(0.46) | 61.85(0.88) | 62.97 | 0.5 | | 3 | 54(2.2) | 50 | [3] | [41] | [23] | 84 | 402 | UT | 1 | OpenLong | | (3) | 32 | 17 | 39 | 20 | 1.5,96 | 52 | | 12 | Dec/30 | 11 | 61.99 | 62.56 | 61.29(0.05) | 60.64(0.23) | 61.31(0.96) | 62.72 | 0.4 | | 3 | 52(1.4) | 50 | [2] | [40] | [26] | 61 | 399 | UT | 1.3 | OpenLong | | (2) | 35 | 11 | 44 | 20 | 1.4,76 | 52 | | 13 | Dec/30 | 10 | 61.99 | 62.56 | 61.26(-0.02) | 60.5(0.2) | 60.73(0.88) | 62.55 | 0.3 | | 3 | 51(-0.6) | 35 | [-1] | [36] | [55] | 32 | 422 | UR | 1.8 | SmallShort | | (1) | 32 | 100 | 35 | 20 | 1.3,49 | 52 | | 14 | Dec/30 | 9 | 61.99 | 62.56 | 61.27(-0.13) | 60.38(-0.07) | 60.2(0.28) | 61.08 | -0.5 | | 3 | 51(-2.3) | 40 | [-5] | [8] | [36] | -34 | 148 | UR | 0.8 | SmallShort? | | (-5) | 10 | 75 | 16 | 20 | -0.2,21 | 52 | | 15 | Dec/29 | 15 | 61.91 | 62.61 | 61.35(-0.24) | 60.42(-0.25) | 60.03(0.08) | 60 | -0.9 | | 1 | 54(0.4) | -30 | [-9] | [-4] | [-5] | -72 | 9 | DT | -0 | OpenShort? | | (-10) | 3 | -15 | 4 | -7 | -1.2,8 | 40 | | | | |
| 16 | Dec/29 | 14 | 61.91 | 62.61 | 61.5(-0.32) | 60.57(-0.28) | 59.98(0.02) | 60.21 | -0.8 | | 1 | 53(-6) | -15 | [-12] | [-8] | [11] | -73 | 82 | DP | 0.2 | OpenShort | | (-10) | 1 | 26 | 4 | 19 | -1.2,7 | 40 | | 17 | Dec/29 | 13 | 61.91 | 62.61 | 61.7(-0.4) | 60.74(-0.51) | 59.97(-0.5) | 59.84 | -1 | | 1 | 59(-4.1) | -50 | [-15] | [-32] | [-1] | -81 | -52 | DT | -0.1 | HoldShort | | (-15) | -19 | -6 | 6 | 3 | -1.5,7 | 40 | | 18 | Dec/29 | 12 | 61.91 | 62.61 | 61.95(-0.39) | 61.05(-0.44) | 60.27(-0.5) | 59.93 | -1 | | 1 | 63(-2.4) | -50 | [-15] | [-31] | [-8] | -84 | -91 | DT | -0.3 | HoldShort | | (-17) | -19 | -17 | 5 | -20 | -1.6,6 | 40 | | 19 | Dec/29 | 11 | 61.91 | 62.61 | 62.19(-0.34) | 61.32(-0.31) | 60.57(-0.41) | 60.18 | -0.8 | | 1 | 66(0.4) | -40 | [-13] | [-25] | [5] | -84 | -108 | DP | -0.3 | OpenShort | | (-17) | -15 | 29 | -0 | -20 | -1.5,4 | 40 | | 20 | Dec/29 | 10 | 61.91 | 62.61 | 62.4(-0.37) | 61.51(-0.39) | 60.82(-0.57) | 59.77 | -1 | | 1 | 65(4.8) | -50 | [-14] | [-32] | [-19] | -100 | -215 | DT | -0.8 | HoldShort | | (-15) | -21 | -24 | -5 | -20 | -2,0 | 40 | | | | |
| 21 | Dec/29 | 9 | 61.91 | 62.61 | 62.63(-0.29) | 61.75(-0.31) | 61.17(-0.55) | 60.11 | -0.9 | | 1 | 61(4.9) | -50 | [-11] | [-29] | [-37] | -100 | -263 | DT | -0.9 | HoldShort? | | (-15) | -20 | -83 | -4 | -20 | -2,0 | 40 | | 22 | Dec/28 | 15 | 62.08 | 62.65 | 62.81(-0.21) | 61.94(-0.15) | 61.51(-0.5) | 61.34 | -0.4 | | 1 | 56(0.5) | -40 | [-8] | [-24] | [-5] | -83 | -153 | DT | -0.1 | HoldShort? | | (-9) | -19 | -4 | -0 | -20 | -1.3,0 | 45 | | 23 | Dec/28 | 14 | 62.08 | 62.65 | 62.94(-0.24) | 62.03(-0.21) | 61.82(-0.4) | 61.4 | -0.3 | | 1 | 55(1) | -45 | [-9] | [-21] | [-4] | -85 | -115 | DT | -0.4 | HoldShort | | (-9) | -15 | -4 | -5 | -20 | -1.4,0 | 45 | | 24 | Dec/28 | 13 | 62.08 | 62.65 | 63.09(-0.22) | 62.16(-0.21) | 62.07(-0.21) | 61.46 | -0.3 | | 1 | 54(2.2) | -40 | [-8] | [-14] | [-5] | -88 | -108 | DT | -0.6 | OpenShort | | (-10) | -8 | 1 | -14 | -20 | -1.5,0 | 45 | | 25 | Dec/28 | 12 | 62.08 | 62.65 | 63.23(-0.24) | 62.29(-0.22) | 62.2(-0.21) | 61.44 | -0.3 | | 1 | 52(2.7) | -50 | [-9] | [-14] | [-14] | -82 | -111 | DT | -0.7 | OpenShort | | (-9) | -8 | -31 | -5 | -20 | -1.7,11 | 45 | | | | |
| 26 | Dec/28 | 11 | 62.08 | 62.65 | 63.38(-0.22) | 62.43(-0.41) | 62.33(-0.1) | 61.9 | -0.1 | | 1 | 49(1.1) | -50 | [-8] | [-14] | [-20] | -70 | -54 | DT | -0.4 | OpenShort | | (-8) | -4 | -68 | 6 | 20 | -1.5,18 | 45 | | 27 | Dec/28 | 10 | 62.08 | 62.65 | 63.52(-0.14) | 62.69(-0.24) | 62.39(0.31) | 62.94 | 0.4 | | 1 | 48(-2.6) | 20 | [-5] | [5] | [17] | -46 | 105 | UR | 0.6 | SmallShort | | (-7) | 12 | 22 | 16 | 20 | -0.6,19 | 45 | | 28 | Dec/28 | 9 | 62.08 | 62.65 | 63.61(-0.17) | 62.84(-0.35) | 62.2(-0.06) | 62.61 | 0.3 | | 1 | 51(0.4) | -0 | [-6] | [-11] | [17] | -67 | -20 | RG | 0.4 | Wait? | | (-8) | -2 | 34 | 11 | 20 | -1,8 | 45 | | 29 | Dec/27 | 15 | 62.21 | 62.64 | 63.72(-0.25) | 63.06(-0.35) | 62.24(-0.21) | 62.1 | -0.1 | | 1 | 50(1.3) | -35 | [-9] | [-16] | [-1] | -89 | -72 | DT | -0.1 | OpenShort? | | (-9) | -8 | 3 | 6 | -20 | -1.6,1 | 58 | | 30 | Dec/27 | 14 | 62.21 | 62.64 | 63.88(-0.19) | 63.28(-0.35) | 62.37(-0.27) | 62.05 | -0.1 | | 1 | 49(4.3) | -35 | [-7] | [-18] | [-7] | -95 | -181 | DT | -0.3 | OpenShort | | (-11) | -10 | -6 | 3 | -20 | -1.8,0 | 58 | | | | |
| 31 | Dec/27 | 13 | 62.21 | 62.64 | 64(-0.2) | 63.5(-0.28) | 62.54(-0.71) | 62.14 | -0 | | 1 | 45(4.9) | -50 | [-7] | [-33] | [-9] | -100 | -268 | DT | -0.4 | HoldShort | | (-8) | -26 | -6 | 1 | -20 | -2,0 | 58 | | 32 | Dec/27 | 12 | 62.21 | 62.64 | 64.13(-0.19) | 63.68(-0.28) | 62.99(-0.77) | 62.23 | 0 | | 1 | 40(5.9) | -50 | [-7] | [-35] | [-18] | -108 | -302 | DT | -0.9 | HoldShort | | (-8) | -28 | -31 | 1 | -20 | -2.3,0 | 58 | | 33 | Dec/27 | 11 | 62.21 | 62.64 | 64.25(-0.11) | 63.86(-0.25) | 63.48(-0.63) | 62.7 | 0.2 | | 1 | 34(4.6) | -35 | [-4] | [-28] | [-12] | -105 | -283 | DT | -1.1 | HoldShort | | (-7) | -23 | -2 | -33 | -20 | -2.2,0 | 58 | | 34 | Dec/27 | 10 | 62.21 | 62.64 | 64.32(-0.14) | 64.02(-0.28) | 63.88(-0.59) | 62.74 | 0.3 | | 1 | 29(8.4) | -45 | [-5] | [-28] | [-17] | -104 | -257 | DT | -1.9 | HoldShort | | (-5) | -22 | -9 | -41 | -20 | -2.6,11 | 58 | | 35 | Dec/27 | 9 | 62.21 | 62.64 | 64.41(-0.05) | 64.2(-0.19) | 64.26(-0.33) | 62.88 | 0.3 | | 1 | 21(3.7) | -30 | [-2] | [-16] | [-46] | -110 | -269 | DT | -3.2 | HoldShort? | | (-4) | -12 | -95 | -41 | -20 | -3.6,30 | 58 | | | | |
| 36 | Dec/23 | 15 | 62.32 | 62.51 | 64.44(0.06) | 64.32(-0.05) | 64.47(0.16) | 64.35 | 1 | | 2 | 17(-2.3) | 20 | [2] | [7] | [-5] | -7 | -27 | CR | -0.3 | HoldShort? | | (1) | 6 | -21 | 7 | 12 | -0.3,51 | 63 | | 37 | Dec/23 | 14 | 62.32 | 62.51 | 64.4(0.11) | 64.35(-0.06) | 64.37(0.2) | 64.68 | 1.1 | | 2 | 20(-2.8) | 45 | [4] | [9] | [4] | 18 | -15 | UT | 0.8 | OpenLong | | (4) | 7 | -6 | 15 | 20 | 0.7,50 | 63 | | 38 | Dec/23 | 13 | 62.32 | 62.51 | 64.33(0.12) | 64.39(0.02) | 64.24(0.12) | 64.77 | 1.2 | | 2 | 22(-2.5) | 50 | [5] | [7] | [16] | 13 | -12 | UT | 1.1 | OpenLong | | (5) | 5 | 30 | 15 | 20 | 0.9,40 | 63 | | 39 | Dec/23 | 12 | 62.32 | 62.51 | 64.25(0.11) | 64.38(-0.16) | 64.16(0.03) | 64.3 | 0.9 | | 2 | 25(-3.8) | 35 | [4] | [0] | [3] | -29 | -82 | UT | 0.3 | OpenLong | | (4) | 1 | 4 | -5 | 20 | 0.1,19 | 63 | | 40 | Dec/23 | 11 | 62.32 | 62.51 | 64.18(0.11) | 64.48(-0.03) | 64.14(-0.05) | 64.24 | 0.9 | | 2 | 29(-3) | 40 | [4] | [-0] | [4] | -28 | -101 | UT | 0.2 | OpenLong | | (5) | -2 | 24 | -15 | -20 | 0.1,20 | 63 | | | | |
| 41 | Dec/23 | 10 | 62.32 | 62.51 | 64.11(0.06) | 64.5(-0.15) | 64.17(-0.3) | 63.87 | 0.7 | | 2 | 32(-2.4) | -5 | [2] | [-12] | [-10] | -31 | -161 | DR | -0.4 | OpenShort | | (4) | -11 | -12 | -17 | -20 | -0.4,29 | 63 | | 42 | Dec/23 | 9 | 62.32 | 62.51 | 64.07(0.11) | 64.6(-0.05) | 64.36(-0.26) | 64.06 | 0.8 | | 2 | 34(-2.2) | -0 | [4] | [-8] | [-14] | -14 | -157 | DR | -0.4 | OpenShort? | | (4) | -10 | -21 | -19 | -20 | -0,36 | 63 | | 43 | Dec/22 | 15 | 62.33 | 62.22 | 64(0.14) | 64.63(0.02) | 64.53(-0.09) | 64.38 | 1 | | -0 | 36(-2.2) | 15 | [5] | [-2] | [0] | 17 | -85 | RG | -0.2 | Wait? | | (5) | -3 | 15 | -12 | -20 | 0.5,54 | 56 | | 44 | Dec/22 | 14 | 62.33 | 62.22 | 63.91(0.05) | 64.63(0) | 64.59(-0.35) | 64.15 | 0.8 | | -0 | 38(0) | -25 | [2] | [-12] | [-14] | 19 | -80 | DR | -0.5 | OpenShort | | (6) | -13 | -20 | -19 | -20 | 0.3,61 | 56 | | 45 | Dec/22 | 13 | 62.33 | 62.22 | 63.88(0.06) | 64.62(0.08) | 64.82(-0.02) | 64.45 | 1 | | -0 | 38(0.4) | -10 | [2] | [1] | [-8] | 42 | 32 | CR | -0.4 | HoldShort | | (3) | -1 | -13 | -10 | -20 | 0.7,74 | 56 | | | | |
| 46 | Dec/22 | 12 | 62.33 | 62.22 | 63.84(0.08) | 64.57(0.2) | 64.83(0.02) | 64.66 | 1.1 | | -0 | 38(1.1) | -15 | [3] | [5] | [-13] | 54 | 62 | CR | -0.2 | HoldShort | | (3) | 1 | -23 | -17 | -20 | 1,79 | 56 | | 47 | Dec/22 | 11 | 62.33 | 62.22 | 63.79(0.14) | 64.44(0.28) | 64.82(0.14) | 65.02 | 1.3 | | -0 | 37(2.3) | 25 | [5] | [12] | [8] | 76 | 96 | UT | 0.3 | OpenLong | | (5) | 5 | 21 | -1 | 11 | 1.5,88 | 56 | | 48 | Dec/22 | 10 | 62.33 | 62.22 | 63.7(0.14) | 64.26(0.23) | 64.73(0.17) | 64.69 | 1.1 | | -0 | 35(1) | 10 | [5] | [12] | [-10] | 72 | 73 | CR | -0.1 | HoldShort | | (5) | 6 | -38 | 24 | -11 | 1.3,89 | 56 | | 49 | Dec/22 | 9 | 62.33 | 62.22 | 63.61(0.32) | 64.11(0.36) | 64.62(0.33) | 65.29 | 1.4 | | -0 | 34(-3.2) | 50 | [12] | [22] | [27] | 105 | 48 | UT | 0.9 | CloseLong? | | (8) | 12 | 53 | 35 | 20 | 2.3,97 | 56 | | 50 | Dec/21 | 15 | 62.28 | 62.21 | 63.41(0.41) | 63.88(0.27) | 64.41(0.17) | 64.47 | 1 | | 0 | 37(-17.3) | 50 | [15] | [16] | [1] | 80 | -155 | UT | 0.1 | HoldLong? | | (10) | 6 | -13 | 27 | 15 | 1.3,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|