|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $58.3500 One month high (close): $65.1600
ARKG Daily Change: -0.55% Daily StdDev 2.71% ARKG EMA_5_Trend: 0.64% 10Minute StdDev: $0.8122
Latest Price : $64.61(-0.55%) | Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 62.33 | 62.22 | 64(0.14) | 64.63(0.02) | 64.53(-0.09) | 64.38 | 1 | | -0 | 36(-2.9) | 20 | [5] | [-1] | [1] | 17 | -66 | RG | -0.2 | Wait? | | (6) | -3 | 17 | -12 | -20 | 0.5,54 | 56 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces: 64.63(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 64(hourly_sma_20 -0.59%) 62.33(daily_ema_20 -3.18%) 62.22(daily_ema_10 -3.36%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 62.33 | 62.22 | 63.91(0.05) | 64.63(0) | 64.59(-0.35) | 64.15 | 0.8 | | -0 | 38(0) | -25 | [2] | [-12] | [-15] | 19 | -65 | DR | -0.5 | OpenShort | | (7) | -13 | -22 | -19 | -20 | 0.3,61 | 56 | | 3 | Dec/22 | 13 | 62.33 | 62.22 | 63.88(0.06) | 64.62(0.08) | 64.82(-0.02) | 64.45 | 1 | | -0 | 38(0.4) | -10 | [2] | [2] | [-9] | 42 | 40 | CR | -0.4 | HoldShort | | (3) | -1 | -15 | -10 | -20 | 0.7,74 | 56 | | 4 | Dec/22 | 12 | 62.33 | 62.22 | 63.84(0.08) | 64.57(0.2) | 64.83(0.02) | 64.66 | 1.1 | | -0 | 38(1.1) | -20 | [3] | [5] | [-14] | 54 | 71 | CR | -0.2 | HoldShort | | (4) | 1 | -26 | -17 | -20 | 1,79 | 56 | | 5 | Dec/22 | 11 | 62.33 | 62.22 | 63.79(0.14) | 64.44(0.28) | 64.82(0.14) | 65.02 | 1.3 | | -0 | 37(2.3) | 25 | [5] | [12] | [9] | 76 | 108 | UT | 0.3 | OpenLong | | (6) | 5 | 24 | -1 | 11 | 1.5,88 | 56 | | | | |
| 6 | Dec/22 | 10 | 62.33 | 62.22 | 63.7(0.14) | 64.26(0.23) | 64.73(0.17) | 64.69 | 1.1 | | -0 | 35(1) | -0 | [5] | [12] | [-16] | 72 | 84 | CR | -0.1 | HoldShort | | (5) | 6 | -44 | -4 | -11 | 1.3,89 | 56 | | 7 | Dec/22 | 9 | 62.33 | 62.22 | 63.61(0.32) | 64.11(0.36) | 64.62(0.33) | 65.29 | 1.4 | | -0 | 34(-3.2) | 50 | [12] | [22] | [25] | 105 | 75 | UT | 0.9 | CloseLong? | | (10) | 12 | 60 | 7 | 20 | 2.3,97 | 56 | | 8 | Dec/21 | 15 | 62.28 | 62.21 | 63.41(0.41) | 63.88(0.27) | 64.41(0.17) | 64.47 | 1 | | 0 | 37(-17.3) | 50 | [15] | [16] | [-4] | 80 | -113 | CR | 0.1 | OpenShort? | | (12) | 6 | -15 | 1 | 15 | 1.3,97 | 58 | | 9 | Dec/21 | 14 | 62.28 | 62.21 | 63.15(0.4) | 63.71(0.28) | 64.3(0.41) | 64.67 | 1.1 | | 0 | 54(-8.5) | 50 | [15] | [25] | [6] | 83 | 9 | UT | 0.3 | HoldLong | | (21) | 15 | 6 | 2 | 20 | 1.3,100 | 58 | | 10 | Dec/21 | 13 | 62.28 | 62.21 | 62.9(0.38) | 63.53(0.25) | 64.04(0.38) | 64.59 | 1.1 | | 0 | 63(-5.2) | 50 | [14] | [23] | [15] | 83 | 50 | UT | 0.4 | HoldLong | | (21) | 14 | 29 | 3 | 20 | 1.3,100 | 58 | | | | |
| 11 | Dec/21 | 12 | 62.28 | 62.21 | 62.66(0.29) | 63.37(0.27) | 63.8(0.31) | 64.2 | 0.9 | | 0 | 68(-1.2) | 50 | [11] | [20] | [6] | 78 | 84 | UT | 0.3 | HoldLong | | (18) | 11 | 6 | 5 | 20 | 1.1,100 | 58 | | 12 | Dec/21 | 11 | 62.28 | 62.21 | 62.48(0.29) | 63.2(0.08) | 63.6(0.39) | 64.12 | 0.9 | | 0 | 69(-0.3) | 50 | [11] | [20] | [12] | 76 | 111 | UT | 0.4 | HoldLong | | (14) | 14 | 13 | 6 | 20 | 1.1,98 | 58 | | 13 | Dec/21 | 10 | 62.28 | 62.21 | 62.3(0.19) | 63.15(0.03) | 63.35(0.3) | 63.95 | 0.8 | | 0 | 69(1.5) | 50 | [7] | [14] | [20] | 73 | 172 | UT | 0.4 | OpenLong | | (14) | 11 | 38 | 6 | 20 | 1.1,95 | 58 | | 14 | Dec/21 | 9 | 62.28 | 62.21 | 62.18(0.1) | 63.15(0) | 63.16(0.22) | 63.45 | 0.5 | | 0 | 68(1.7) | 20 | [4] | [10] | [8] | 63 | 164 | UT | 0.2 | OpenLong? | | (8) | 8 | 13 | 5 | 20 | 0.9,90 | 58 | | 15 | Dec/20 | 15 | 62.26 | 62.05 | 62.12(0.05) | 63.13(-0.02) | 63.02(0.14) | 63.28 | 0.5 | | -2 | 66(1.1) | -10 | [2] | [7] | [5] | 57 | 180 | RG | 0.2 | Wait? | | (4) | 5 | 8 | 2 | 20 | 0.8,87 | 50 | | | | |
| 16 | Dec/20 | 14 | 62.26 | 62.05 | 62.09(0.08) | 63.14(0.06) | 62.93(0.22) | 63.17 | 0.4 | | -2 | 65(1) | 10 | [3] | [11] | [7] | 54 | 149 | RG | 0.2 | Wait | | (1) | 8 | 23 | 2 | -13 | 0.8,84 | 50 | | 17 | Dec/20 | 13 | 62.26 | 62.05 | 62.04(0.19) | 63.1(0.24) | 62.79(-0.25) | 62.86 | 0.3 | | -2 | 64(-1.5) | 0 | [7] | [-2] | [-7] | 47 | -67 | DR | 0.1 | OpenShort | | (3) | -9 | -2 | -3 | -20 | 0.6,82 | 50 | | 18 | Dec/20 | 12 | 62.26 | 62.05 | 61.92(0.28) | 62.95(0.58) | 62.95(-0.22) | 62.89 | 0.3 | | -2 | 66(-3.3) | 20 | [10] | [7] | [-10] | 50 | -102 | CR | -0 | HoldShort | | (10) | -8 | 1 | -3 | -20 | 0.7,82 | 50 | | 19 | Dec/20 | 11 | 62.26 | 62.05 | 61.75(0.28) | 62.59(0.51) | 63.09(-0.27) | 62.87 | 0.3 | | -2 | 69(-3.1) | 10 | [10] | [3] | [-8] | 49 | -91 | CR | -0.1 | HoldShort | | (14) | -10 | 1 | -13 | -20 | 0.8,79 | 50 | | 20 | Dec/20 | 10 | 62.26 | 62.05 | 61.58(0.31) | 62.27(0.53) | 63.26(-0.06) | 62.86 | 0.3 | | -2 | 72(-1.3) | 40 | [12] | [12] | [5] | 55 | -46 | UT | -0.3 | OpenLong | | (14) | -2 | 28 | -13 | -20 | 0.8,85 | 50 | | | | |
| 21 | Dec/20 | 9 | 62.26 | 62.05 | 61.39(0.21) | 61.94(0.29) | 63.3(-0.19) | 62.49 | 0.1 | | -2 | 73(-1.7) | -30 | [8] | [2] | [-31] | 59 | -22 | CR | -0.5 | HoldShort? | | (12) | -7 | -84 | -13 | -12 | 0.7,91 | 50 | | 22 | Dec/17 | 15 | 62.5 | 61.68 | 61.26(0.36) | 61.76(0.5) | 63.42(0.75) | 63.61 | 0.4 | | -4 | 75(13.5) | 50 | [13] | [43] | [7] | 88 | 246 | UT | 0.1 | OpenLong? | | (17) | 28 | -3 | 1 | 20 | 1.5,100 | 50 | | 23 | Dec/17 | 14 | 62.5 | 61.68 | 61.04(0.28) | 61.45(0.36) | 62.95(1.39) | 63.65 | 0.5 | | -4 | 61(4.3) | 50 | [10] | [63] | [16] | 93 | 480 | UT | 0.5 | OpenLong | | (17) | 51 | 1 | 14 | 20 | 1.7,100 | 50 | | 24 | Dec/17 | 13 | 62.5 | 61.68 | 60.87(0.36) | 61.23(0.21) | 62.09(1.32) | 63.63 | 0.4 | | -4 | 57(4.3) | 50 | [13] | [58] | [31] | 98 | 427 | UT | 1.1 | OpenLong | | (14) | 48 | 22 | 35 | 20 | 1.9,100 | 50 | | 25 | Dec/17 | 12 | 62.5 | 61.68 | 60.65(0.31) | 61.1(0.08) | 61.28(1.16) | 63.34 | 0.3 | | -4 | 53(4.7) | 50 | [11] | [49] | [40] | 85 | 423 | UT | 1.5 | OpenLong | | (17) | 43 | 36 | 50 | 20 | 2,85 | 50 | | | | |
| 26 | Dec/17 | 11 | 62.5 | 61.68 | 60.46(0.32) | 61.05(0.18) | 60.58(0.9) | 62.87 | 0.1 | | -4 | 48(5.3) | 50 | [12] | [42] | [62] | 52 | 327 | UT | 1.9 | OpenLong | | (14) | 33 | 123 | 33 | 20 | 2,52 | 50 | | 27 | Dec/17 | 10 | 62.5 | 61.68 | 60.27(0.13) | 60.94(0.13) | 60.04(0.23) | 61.29 | -0.5 | | -4 | 43(-0.3) | 45 | [5] | [15] | [53] | -7 | 113 | UT | 1.2 | OpenLong | | (8) | 8 | 156 | 8 | -3 | 0.9,21 | 50 | | 28 | Dec/17 | 9 | 62.5 | 61.68 | 60.19(-0.1) | 60.86(-0.08) | 59.9(-0.78) | 59.35 | -1.2 | | -4 | 43(1.2) | -50 | [-4] | [-28] | [-23] | -64 | -214 | DT | -0.5 | OpenShort? | | (-1) | -29 | -18 | -21 | -20 | -0.8,6 | 50 | | 29 | Dec/16 | 15 | 62.71 | 61.12 | 60.19(0) | 60.91(0.03) | 60.37(-0.92) | 59.57 | -1.1 | | -14 | 42(5.2) | -50 | [0] | [-36] | [-22] | -47 | -286 | DR | -0.8 | OpenShort? | | (-3) | -34 | -17 | -22 | -20 | -0.6,18 | 41 | | 30 | Dec/16 | 14 | 62.71 | 61.12 | 60.25(-0.08) | 60.89(0.05) | 60.93(-0.98) | 59.78 | -1 | | -14 | 37(-0.1) | -50 | [-3] | [-41] | [-36] | -32 | -217 | DT | -1.1 | OpenShort | | (1) | -38 | -59 | -31 | -20 | -0.4,28 | 41 | | | | |
| 31 | Dec/16 | 13 | 62.71 | 61.12 | 60.25(0) | 60.86(0.16) | 61.53(-0.53) | 60.53 | -0.8 | | -14 | 37(0) | -50 | [0] | [-20] | [-12] | -1 | -69 | DR | -0.9 | OpenShort | | (-1) | -21 | -3 | -33 | -20 | 0.2,44 | 41 | | 32 | Dec/16 | 12 | 62.71 | 61.12 | 60.3(0.05) | 60.76(0.2) | 61.86(0.06) | 60.57 | -0.7 | | -14 | 37(0) | -50 | [2] | [4] | [-32] | 19 | 11 | CR | -1.2 | HoldShort | | (1) | 2 | -64 | -33 | -20 | 0.3,61 | 41 | | 33 | Dec/16 | 11 | 62.71 | 61.12 | 60.27(0.13) | 60.64(0.21) | 61.82(0.62) | 61.4 | -0.5 | | -14 | 37(1.1) | -45 | [5] | [27] | [-21] | 60 | 211 | CR | -0.4 | HoldShort | | (6) | 24 | -70 | -10 | 20 | 1.1,82 | 41 | | 34 | Dec/16 | 10 | 62.71 | 61.12 | 60.19(0.22) | 60.51(0.53) | 61.44(1) | 62.32 | -0.1 | | -14 | 36(4.9) | 15 | [9] | [49] | [0] | 98 | 375 | TP | 0.9 | OpenShort | | (11) | 39 | -39 | 31 | 20 | 2.1,95 | 41 | | 35 | Dec/16 | 9 | 62.71 | 61.12 | 60.06(0.15) | 60.19(0.55) | 60.83(1.08) | 62.83 | 0 | | -14 | 31(7.1) | 5 | [6] | [52] | [42] | 119 | 559 | RG | 2.2 | SmallShort? | | (12) | 42 | 54 | 59 | 20 | 3.1,91 | 41 | | | | |
| 36 | Dec/15 | 15 | 63.29 | 61.34 | 59.97(0.1) | 59.86(0.44) | 60.18(0.87) | 62.12 | -0.3 | | -13 | 24(7.9) | -5 | [4] | [44] | [68] | 91 | 457 | RG | 2.8 | SmallShort? | | (6) | 34 | 136 | 53 | 20 | 3.1,63 | 44 | | 37 | Dec/15 | 14 | 63.29 | 61.34 | 59.91(-0.02) | 59.6(0.13) | 59.66(0.35) | 60.39 | -0.9 | | -13 | 16(-0.5) | -5 | [-1] | [16] | [32] | 4 | 170 | UR | 1.4 | SmallShort | | (-2) | 14 | 68 | 23 | 20 | 0.9,31 | 44 | | 38 | Dec/15 | 13 | 63.29 | 61.34 | 59.92(-0.13) | 59.52(-0.13) | 59.45(-0.2) | 59.54 | -1.1 | | -13 | 16(-1.4) | -50 | [-5] | [-12] | [6] | -58 | 7 | DP | 0.2 | OpenShort | | (-5) | -8 | 14 | -2 | 20 | -0.7,10 | 44 | | 39 | Dec/15 | 12 | 63.29 | 61.34 | 60(-0.17) | 59.6(-0.02) | 59.57(0.03) | 59.37 | -1.2 | | -13 | 18(-2) | -50 | [-7] | [-1] | [-4] | -68 | 39 | DT | -0.3 | OpenShort | | (-7) | 1 | -7 | -2 | -20 | -1.1,10 | 44 | | 40 | Dec/15 | 11 | 63.29 | 61.34 | 60.1(-0.2) | 59.61(-0.25) | 59.55(-0.02) | 59.46 | -1.1 | | -13 | 20(-1.6) | -50 | [-8] | [-8] | [-0] | -65 | 54 | DT | -0.1 | OpenShort | | (-9) | -1 | -5 | -7 | 20 | -1,10 | 44 | | | | |
| 41 | Dec/15 | 10 | 63.29 | 61.34 | 60.22(-0.17) | 59.76(-0.15) | 59.55(0) | 59.52 | -1.1 | | -13 | 21(-1.1) | -50 | [-7] | [-5] | [5] | -51 | 23 | DP | -0.1 | OpenShort | | (-9) | 0 | 10 | 11 | -3 | -1,24 | 44 | | 42 | Dec/15 | 9 | 63.29 | 61.34 | 60.32(-0.23) | 59.85(-0.08) | 59.56(-0.05) | 59.4 | -1.2 | | -13 | 22(-2.9) | -50 | [-9] | [-6] | [-20] | -61 | 33 | DT | -0.2 | OpenShort? | | (-9) | -2 | -58 | 6 | -20 | -1.2,19 | 44 | | 43 | Dec/14 | 15 | 63.78 | 61.12 | 60.46(-0.26) | 59.9(0.07) | 59.59(-0.05) | 60.13 | -0.9 | | -20 | 25(-1) | -50 | [-10] | [-7] | [25] | -43 | 158 | DP | 0.6 | OpenShort? | | (-10) | -2 | 67 | 10 | 15 | -0.4,17 | 41 | | 44 | Dec/14 | 14 | 63.78 | 61.12 | 60.62(-0.23) | 59.86(-0.1) | 59.62(-0.1) | 59.3 | -1.1 | | -20 | 26(0.1) | -50 | [-10] | [-12] | [-6] | -83 | -42 | DT | -0.3 | HoldShort | | (-17) | -4 | -6 | -4 | -20 | -1.3,0 | 41 | | 45 | Dec/14 | 13 | 63.78 | 61.12 | 60.76(-0.26) | 59.92(-0.25) | 59.68(-0.48) | 59.38 | -1.1 | | -20 | 26(-0.8) | -50 | [-11] | [-31] | [-5] | -80 | -108 | DT | -0.3 | HoldShort | | (-11) | -20 | -8 | -11 | -7 | -1.3,3 | 41 | | | | |
| 46 | Dec/14 | 12 | 63.78 | 61.12 | 60.92(-0.28) | 60.07(-0.23) | 59.97(-0.27) | 59.48 | -1.1 | | -20 | 27(-0.5) | -50 | [-12] | [-22] | [-7] | -73 | -55 | DT | -0.5 | OpenShort | | (-13) | -11 | -14 | 1 | -20 | -1.4,12 | 41 | | 47 | Dec/14 | 11 | 63.78 | 61.12 | 61.09(-0.28) | 60.21(-0.18) | 60.13(-0.17) | 59.66 | -1 | | -20 | 28(-0.7) | -50 | [-12] | [-17] | [-21] | -71 | -24 | DT | -0.4 | OpenShort | | (-12) | -7 | -53 | -7 | -20 | -1.3,12 | 41 | | 48 | Dec/14 | 10 | 63.78 | 61.12 | 61.26(-0.26) | 60.32(-0.12) | 60.23(0.23) | 60.33 | -0.9 | | -20 | 28(-2.5) | -50 | [-11] | [1] | [21] | -47 | 127 | UR | 0.1 | SmallShort | | (-11) | 10 | 66 | -16 | 20 | -0.8,23 | 41 | | 49 | Dec/14 | 9 | 63.78 | 61.12 | 61.42(-0.36) | 60.39(-0.33) | 60.09(-0.13) | 59.51 | -1.1 | | -20 | 31(-0.6) | -50 | [-15] | [-19] | [-40] | -75 | -24 | DT | -0.5 | HoldShort? | | (-16) | -5 | -102 | -25 | -20 | -1.6,15 | 41 | | 50 | Dec/13 | 15 | 64.35 | 61.47 | 61.64(-0.26) | 60.59(-0.13) | 60.17(-0.02) | 60.82 | -0.8 | | -21 | 31(-0.5) | -50 | [-11] | [-10] | [15] | -50 | 93 | DP | 0.5 | OpenShort? | | (-12) | -1 | 40 | -17 | 20 | -0.7,18 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|