ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $71.3900 One month high (close): $83.9300

ARKG Daily Change: 1.98% Daily StdDev 1.88% ARKG EMA_5_Trend: 0.03% 10Minute StdDev: $0.4106

Latest Price : $72.8(1.98%)

Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	16	76.34	72.91	72.28(0.04)	72.47(0.11)	72.85(0.07)	72.8	-0.9	-23	11(0.4)	-35	[2]	[5]	[0]	72	49	RG	-0.1	Wait	(2)	4	1	-3	4	1.2,92	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.47(weak_hourly_sma_10 -0.45%) 72.28(weak_hourly_sma_20 -0.71%) Resistance Levels: 72.91(daily_ema_10 0.15%) 76.34(daily_ema_20 4.86%)

2	Oct/12	15	76.34	72.91	72.25(0.01)	72.39(0.15)	72.8(0.15)	72.79	-0.9	-23	10(0.3)	-50	[1]	[10]	[-8]	75	97	CR	-0	HoldShort?	(3)	8	-29	5	7	1.3,92	26
3	Oct/12	14	76.34	72.91	72.24(0.01)	72.28(0.11)	72.69(0.19)	73.16	-0.8	-23	10(0.6)	-15	[1]	[11]	[20]	108	166	RG	1.2	SmallShort	(2)	10	31	27	20	2.3,100	26
4	Oct/12	13	76.34	72.91	72.23(-0.03)	72.2(0.04)	72.55(0.37)	72.75	-0.9	-23	10(-1)	-30	[-2]	[18]	[10]	81	186	UR	0.5	SmallShort	(0)	20	1	31	20	1.4,96	26
5	Oct/12	12	76.34	72.91	72.25(-0.06)	72.17(0.07)	72.28(0.28)	72.74	-0.9	-23	11(-1.9)	-30	[-3]	[14]	[14]	59	193	UR	1.1	SmallShort	(-2)	15	18	27	20	1.2,79	26

6	Oct/12	11	76.34	72.91	72.29(-0.07)	72.12(0.11)	72.08(0.15)	72.51	-1	-23	12(-1.7)	-45	[-4]	[8]	[13]	26	132	UR	0.9	SmallShort	(-4)	8	18	36	11	0.4,66	26
7	Oct/12	10	76.34	72.91	72.34(-0.1)	72.04(0.06)	71.97(0.14)	72.28	-1	-23	14(-1.8)	-50	[-5]	[5]	[-1]	-13	118	RG	0.5	Wait	(-6)	7	-14	18	13	-0.1,40	26
8	Oct/12	9	76.34	72.91	72.41(-0.12)	72(0.06)	71.87(0.03)	72.46	-1	-23	16(-2.4)	-30	[-6]	[-1]	[33]	-21	131	DP	0.9	OpenShort?	(-5)	2	86	14	20	0.1,27	26
9	Oct/11	16	76.79	73.14	72.5(-0.18)	71.96(-0.14)	71.85(-0.33)	71.37	-1.3	-28	18(-0.1)	-50	[-10]	[-29]	[-16]	-81	-67	DT	-0.7	HoldShort	(-12)	-18	-37	-6	-20	-1.5,7	25
10	Oct/11	15	76.79	73.14	72.63(-0.14)	72.06(-0.06)	72.09(-0.1)	71.84	-1.2	-28	18(-0.8)	-50	[-8]	[-14]	[-4]	-68	0	DT	-0.3	OpenShort?	(-8)	-5	-6	-9	-6	-1,7	25

11	Oct/11	14	76.79	73.14	72.73(-0.12)	72.1(-0.03)	72.16(0.07)	71.92	-1.2	-28	19(-0.1)	-50	[-7]	[-4]	[1]	-62	23	DP	-0.3	OpenShort	(-8)	4	10	-7	-11	-1,13	25
12	Oct/11	13	76.79	73.14	72.82(-0.07)	72.12(-0.11)	72.11(-0.03)	71.8	-1.2	-28	19(0.9)	-50	[-4]	[-11]	[-15]	-62	-80	DT	-0.4	OpenShort	(-7)	-2	-40	-3	-11	-1.3,21	25
13	Oct/11	12	76.79	73.14	72.87(0.05)	72.2(-0.08)	72.13(0.07)	72.32	-1.1	-28	18(-0.9)	-35	[3]	[-3]	[-0]	-41	-112	RG	0.3	Wait	(-2)	4	-12	8	20	-0.7,27	25
14	Oct/11	11	76.79	73.14	72.83(0.05)	72.26(-0.08)	72.08(0.07)	72.48	-1.1	-28	19(-1)	-20	[3]	[-3]	[10]	-42	-82	RG	0.5	Wait	(4)	4	18	4	20	-0.4,18	25
15	Oct/11	10	76.79	73.14	72.79(0.03)	72.32(-0.19)	72.08(0)	72.25	-1.1	-28	20(-0.4)	-20	[2]	[-10]	[17]	-52	-98	RG	0.3	Wait	(2)	0	42	-1	20	-0.6,13	25

16	Oct/11	9	76.79	73.14	72.77(0.01)	72.46(-0.26)	72.03(-0.14)	71.72	-1.2	-28	21(-0.5)	-50	[1]	[-20]	[-7]	-65	-183	DR	-0.4	OpenShort?	(-1)	-8	-12	-10	-18	-1.2,15	25
17	Oct/8	16	77.4	73.8	72.76(0.01)	72.65(-0.25)	72.13(-0.22)	71.88	-1.3	-27	21(0)	-50	[1]	[-23]	[-8]	-55	-182	DR	-0.3	OpenShort	(2)	-12	-12	-8	-20	-1,20	21
18	Oct/8	15	77.4	73.8	72.75(0.01)	72.83(-0.27)	72.29(-0.22)	72.04	-1.3	-27	21(-0.4)	-50	[1]	[-24]	[-10]	-50	-161	DR	-0.3	OpenShort?	(2)	-12	-22	-9	-13	-0.8,20	21
19	Oct/8	14	77.4	73.8	72.74(0.06)	73.03(-0.23)	72.45(-0.23)	72.32	-1.2	-27	22(-0.6)	-50	[3]	[-23]	[-2]	-34	-172	DR	-0.1	OpenShort	(2)	-12	7	-12	-20	-0.5,29	21
20	Oct/8	13	77.4	73.8	72.7(0.01)	73.2(-0.23)	72.62(-0.36)	72.23	-1.3	-27	22(-0.2)	-50	[1]	[-30]	[-5]	-30	-154	DR	-0.4	OpenShort	(2)	-19	4	-17	-20	-0.5,33	21

21	Oct/8	12	77.4	73.8	72.69(-0.04)	73.37(-0.2)	72.88(-0.4)	72.18	-1.3	-27	22(0.2)	-50	[-2]	[-32]	[-20]	-22	-127	DT	-0.8	OpenShort	(1)	-21	-34	-21	-20	-0.6,43	21
22	Oct/8	11	77.4	73.8	72.72(-0.01)	73.52(-0.03)	73.17(-0.3)	72.62	-1.2	-27	22(0)	-50	[-1]	[-22]	[-17]	3	-72	DT	-0.6	OpenShort	(-1)	-16	-21	-20	-20	-0.1,55	21
23	Oct/8	10	77.4	73.8	72.72(0)	73.54(0.16)	73.39(-0.34)	72.89	-1.1	-27	22(0)	-50	[0]	[-19]	[-17]	22	-60	DR	-0.5	OpenShort	(1)	-18	-21	-14	-20	0.2,67	21
24	Oct/8	9	77.4	73.8	72.73(0.04)	73.42(0.23)	73.64(-0.19)	73.17	-1	-27	22(0.2)	-50	[2]	[-9]	[-17]	41	-22	DR	-0.5	OpenShort?	(2)	-10	-31	-12	-20	0.5,78	21
25	Oct/7	16	78.02	74.45	72.7(0.07)	73.25(0.23)	73.78(-0.09)	73.58	-1.1	-26	22(0.6)	-50	[4]	[-3]	[-3]	64	33	DR	-0.2	OpenShort	(4)	-5	2	-10	-20	1,89	32

26	Oct/7	15	78.02	74.45	72.65(0.03)	73.08(0.27)	73.85(-0.04)	73.55	-1.1	-26	21(0.3)	-50	[2]	[1]	[-7]	64	81	CR	-0.3	HoldShort?	(4)	-2	-12	-11	-16	1,89	32
27	Oct/7	14	78.02	74.45	72.63(0.03)	72.88(0.29)	73.88(0.27)	73.71	-1	-26	21(0.7)	-50	[2]	[18]	[-8]	76	186	CR	-0.2	OpenShort	(2)	15	-26	-6	20	1.2,96	32
28	Oct/7	13	78.02	74.45	72.61(0.1)	72.67(0.32)	73.68(0.66)	74.06	-1	-26	20(1.5)	15	[5]	[41]	[8]	93	262	UT	0.4	OpenLong	(3)	36	4	10	20	1.7,100	32
29	Oct/7	12	78.02	74.45	72.54(0.14)	72.44(0.32)	73.2(0.66)	74	-1	-26	19(1.7)	25	[8]	[41]	[13]	98	225	UT	1	OpenLong	(5)	36	4	30	20	1.9,100	32
30	Oct/7	11	78.02	74.45	72.44(0.14)	72.21(0.28)	72.72(0.59)	73.94	-1	-26	17(2.2)	25	[8]	[36]	[26]	94	217	UT	1.7	OpenLong	(8)	32	23	53	20	2.1,91	32

31	Oct/7	10	78.02	74.45	72.34(0.1)	72.01(0.14)	72.29(0.61)	73.64	-1.1	-26	15(1.8)	15	[5]	[33]	[39]	64	230	UT	2.2	OpenLong	(6)	33	66	44	20	2.1,61	32
32	Oct/7	9	78.02	74.45	72.27(0.07)	72.01(0)	71.85(0.28)	72.79	-1.3	-26	13(-0.1)	20	[4]	[11]	[40]	8	70	UT	1.7	OpenLong?	(2)	15	89	23	20	0.9,35	32
33	Oct/6	16	78.53	75.12	72.22(-0.03)	71.91(-0.19)	71.65(-0.06)	71.65	-1.6	-28	13(0.4)	-50	[-2]	[-15]	[4]	-64	-66	DP	0	OpenShort	(-1)	-3	3	8	13	-1,11	28
34	Oct/6	15	78.53	75.12	72.24(-0.01)	72.05(-0.12)	71.65(0)	71.61	-1.7	-28	13(0.3)	-50	[-1]	[-10]	[-7]	-69	-81	DT	-0.1	OpenShort?	(-1)	0	-20	4	-14	-1.2,11	28
35	Oct/6	14	78.53	75.12	72.25(-0.06)	72.14(-0.1)	71.69(-0.03)	71.87	-1.6	-28	13(-0.1)	-50	[-3]	[-12]	[11]	-60	2	DP	0.3	OpenShort	(0)	-2	33	3	-3	-0.7,8	28

36	Oct/6	13	78.53	75.12	72.29(-0.14)	72.21(-0.25)	71.71(-0.38)	71.45	-1.7	-28	13(-0.1)	-50	[-8]	[-36]	[-10]	-88	-77	DT	-0.5	HoldShort	(-6)	-21	-20	-8	-20	-1.6,2	28
37	Oct/6	12	78.53	75.12	72.39(-0.21)	72.39(-0.21)	71.98(-0.28)	71.7	-1.6	-28	13(-4.8)	-50	[-11]	[-31]	[-6]	-81	35	DT	-0.5	HoldShort	(-6)	-15	-6	-12	-20	-1.3,2	28
38	Oct/6	11	78.53	75.12	72.54(-0.21)	72.54(-0.14)	72.18(-0.29)	71.77	-1.6	-28	18(-3.4)	-50	[-11]	[-29]	[-4]	-68	23	DT	-0.6	OpenShort	(-12)	-16	7	-18	-20	-1,7	28
39	Oct/6	10	78.53	75.12	72.69(-0.21)	72.64(-0.04)	72.39(-0.29)	71.68	-1.6	-28	21(-1.1)	-50	[-11]	[-27]	[-18]	-65	-7	DT	-0.8	OpenShort	(-13)	-16	-26	-16	-20	-1.2,15	28
40	Oct/6	9	78.53	75.12	72.84(-0.15)	72.67(-0.01)	72.6(-0.15)	72.01	-1.6	-28	22(-0.6)	-50	[-8]	[-17]	[-25]	-46	0	DT	-0.6	OpenShort?	(-11)	-8	-56	-7	-20	-0.9,27	28

41	Oct/5	16	79.25	76.06	72.95(-0.08)	72.68(0.08)	72.71(-0.11)	72.73	-1.6	-27	23(-0.9)	-50	[-4]	[-11]	[1]	-14	20	DP	0	OpenShort	(-6)	-6	2	5	-7	-0.2,41	31
42	Oct/5	15	79.25	76.06	73.01(-0.1)	72.62(0.11)	72.79(-0.16)	72.7	-1.6	-27	24(-0.7)	-50	[-5]	[-13]	[-7]	-17	17	DT	-0.1	OpenShort?	(-6)	-9	-16	3	-19	-0.3,41	31
43	Oct/5	14	79.25	76.06	73.08(-0.05)	72.54(0.17)	72.91(0.04)	72.91	-1.5	-27	24(-0.1)	-50	[-3]	[0]	[7]	-25	39	UR	0	SmallShort	(-6)	2	22	-5	8	-0.2,30	31
44	Oct/5	13	79.25	76.06	73.12(-0.1)	72.42(0.08)	72.88(0.16)	72.63	-1.6	-27	24(-0.2)	-50	[-5]	[4]	[1]	-30	65	UR	-0.2	SmallShort	(-4)	9	4	-2	1	-0.5,33	31
45	Oct/5	12	79.25	76.06	73.19(-0.15)	72.36(-0.03)	72.76(0.11)	72.58	-1.6	-27	25(-1)	-50	[-8]	[-3]	[-12]	-25	93	DT	-0.2	OpenShort	(-6)	6	-46	8	20	-0.6,40	31

46	Oct/5	11	79.25	76.06	73.3(-0.12)	72.36(0)	72.68(0.33)	73.17	-1.5	-27	26(-1.9)	-50	[-7]	[10]	[7]	-11	176	UR	0.5	SmallShort	(-6)	18	-7	21	20	-0.1,42	31
47	Oct/5	10	79.25	76.06	73.39(-0.14)	72.38(-0.21)	72.44(0.43)	73.26	-1.5	-27	28(-1.9)	-40	[-8]	[10]	[26]	-23	220	UR	0.7	SmallShort	(-8)	23	37	18	20	-0.1,30	31
48	Oct/5	9	79.25	76.06	73.49(-0.16)	72.53(-0.3)	72.13(0.24)	72.78	-1.6	-27	29(-0.7)	-45	[-9]	[-3]	[25]	-48	114	DP	0.5	OpenShort?	(-11)	13	62	-16	20	-0.6,17	31
49	Oct/4	16	79.97	76.82	73.61(-0.18)	72.75(-0.36)	71.96(-0.03)	71.98	-2	-28	30(-0.3)	-50	[-10]	[-22]	[-7]	-75	-53	DT	0	HoldShort	(-12)	-2	-7	-25	-4	-1.3,8	27
50	Oct/4	15	79.97	76.82	73.74(-0.19)	73.01(-0.27)	71.98(-0.14)	72.07	-2	-28	30(0.9)	-50	[-10]	[-26]	[-9]	-77	-80	DT	0.1	HoldShort?	(-10)	-8	-7	-26	-20	-1.4,8	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI