|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $73.8700 One month high (close): $87.8800
ARKG Daily Change: -1.83% Daily StdDev 1.79% ARKG EMA_5_Trend: -1.88% 10Minute StdDev: $1.4834
Latest Price : $73.87(-1.83%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($1.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 81.95 | 79.35 | 75.7(-0.28) | 74.83(-0.24) | 74.28(-0.27) | 73.87 | -2.2 | | -22 | 36(-0.5) | -50 | [-16] | [-31] | [-15] | -80 | -45 | DT | -0.3 | HoldShort | | (-17) | -15 | -37 | 3 | -20 | -1.4,5 | 25 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.83(hourly_sma_10 1.3%) 75.7(hourly_sma_20 2.48%) 79.35(daily_ema_10 7.42%) 81.95(daily_ema_20 10.94%)
|
| | | 2 | Sep/29 | 15 | 81.95 | 79.35 | 75.91(-0.25) | 75.01(-0.15) | 74.48(-0.24) | 74.32 | -2.1 | | -22 | 37(-1.1) | -50 | [-14] | [-27] | [-10] | -75 | -33 | DT | -0.1 | HoldShort? | | (-15) | -13 | -24 | 4 | -20 | -1.2,5 | 25 | | 3 | Sep/29 | 14 | 81.95 | 79.35 | 76.1(-0.22) | 75.12(-0.08) | 74.66(-0.32) | 74.61 | -2 | | -22 | 38(-0.3) | -50 | [-12] | [-29] | [9] | -75 | -71 | DP | -0 | OpenShort | | (-15) | -18 | 35 | 0 | -20 | -1.1,3 | 25 | | 4 | Sep/29 | 13 | 81.95 | 79.35 | 76.27(-0.22) | 75.18(-0.13) | 74.9(-0.29) | 74.19 | -2.1 | | -22 | 38(1.6) | -50 | [-12] | [-29] | [-15] | -88 | -133 | DT | -0.5 | OpenShort | | (-16) | -16 | -19 | -18 | -20 | -1.5,0 | 25 | | 5 | Sep/29 | 12 | 81.95 | 79.35 | 76.44(-0.27) | 75.28(-0.13) | 75.12(-0.34) | 74.42 | -2 | | -22 | 37(0) | -50 | [-15] | [-32] | [-18] | -86 | -88 | DT | -0.5 | HoldShort | | (-13) | -19 | -28 | -29 | -20 | -1.5,2 | 25 | | | | |
| 6 | Sep/29 | 11 | 81.95 | 79.35 | 76.65(-0.39) | 75.38(-0.2) | 75.38(-0.23) | 74.77 | -1.9 | | -22 | 37(-5.4) | -50 | [-22] | [-29] | [-16] | -76 | 57 | DT | -0.4 | HoldShort | | (-16) | -13 | -44 | -2 | -13 | -1.4,9 | 25 | | 7 | Sep/29 | 10 | 81.95 | 79.35 | 76.95(-0.36) | 75.53(-0.36) | 75.55(0.01) | 75.32 | -1.8 | | -22 | 42(-5.2) | -50 | [-20] | [-20] | [-6] | -33 | 125 | DT | -0.1 | OpenShort | | (-23) | 1 | -40 | 12 | 20 | -1,42 | 25 | | 8 | Sep/29 | 9 | 81.95 | 79.35 | 77.23(-0.37) | 75.8(-0.34) | 75.54(0.11) | 75.82 | -1.6 | | -22 | 47(-4.9) | -50 | [-21] | [-14] | [25] | 2 | 186 | DP | 0.2 | OpenShort? | | (-21) | 6 | 45 | 26 | 20 | -0.8,72 | 25 | | 9 | Sep/28 | 16 | 82.54 | 80.09 | 77.52(-0.39) | 76.06(-0.39) | 75.46(0.01) | 75.26 | -2.2 | | -20 | 52(-9.6) | -50 | [-22] | [-21] | [-10] | -70 | 73 | DT | -0.1 | OpenShort | | (-26) | 1 | -35 | 4 | 5 | -1.2,10 | 24 | | 10 | Sep/28 | 15 | 82.54 | 80.09 | 77.82(-0.37) | 76.36(-0.27) | 75.45(0.12) | 75.69 | -2.1 | | -20 | 62(-3.2) | -50 | [-21] | [-11] | [3] | -68 | 101 | DP | 0.1 | OpenShort? | | (-22) | 7 | 4 | 7 | 0 | -1.1,10 | 24 | | | | |
| 11 | Sep/28 | 14 | 82.54 | 80.09 | 78.11(-0.36) | 76.57(-0.31) | 75.36(-0.19) | 75.64 | -2.1 | | -20 | 65(-1) | -50 | [-20] | [-30] | [5] | -75 | -31 | DP | 0.1 | OpenShort | | (-24) | -11 | 15 | 8 | -17 | -1.2,5 | 24 | | 12 | Sep/28 | 13 | 82.54 | 80.09 | 78.39(-0.37) | 76.81(-0.36) | 75.5(-0.75) | 75.46 | -2.2 | | -20 | 66(1.1) | -50 | [-21] | [-62] | [1] | -83 | -200 | DP | -0 | OpenShort | | (-24) | -42 | 18 | -4 | -20 | -1.4,2 | 24 | | 13 | Sep/28 | 12 | 82.54 | 80.09 | 78.68(-0.38) | 77.09(-0.35) | 76.07(-0.77) | 75.24 | -2.2 | | -20 | 65(2.4) | -50 | [-21] | [-64] | [-7] | -89 | -267 | DT | -0.4 | OpenShort | | (-24) | -43 | 10 | -18 | -20 | -1.6,1 | 24 | | 14 | Sep/28 | 11 | 82.54 | 80.09 | 78.98(-0.39) | 77.36(-0.32) | 76.66(-0.8) | 75.12 | -2.3 | | -20 | 62(4.7) | -50 | [-22] | [-64] | [-21] | -98 | -314 | DT | -0.8 | OpenShort | | (-24) | -45 | -23 | -12 | -20 | -1.9,0 | 24 | | 15 | Sep/28 | 10 | 82.54 | 80.09 | 79.29(-0.39) | 77.61(-0.42) | 77.28(-0.64) | 75.41 | -2.2 | | -20 | 58(5.2) | -50 | [-22] | [-58] | [-33] | -71 | -277 | DT | -1 | OpenShort | | (-24) | -36 | -72 | -2 | -20 | -2.1,32 | 24 | | | | |
| 16 | Sep/28 | 9 | 82.54 | 80.09 | 79.6(-0.31) | 77.94(-0.56) | 77.78(-0.44) | 76.31 | -1.9 | | -20 | 53(3.8) | -50 | [-17] | [-50] | [-50] | -34 | -225 | DT | -0.9 | OpenShort? | | (-21) | -25 | -150 | 13 | -20 | -1.9,64 | 24 | | 17 | Sep/27 | 16 | 83.06 | 80.8 | 79.85(-0.19) | 78.38(-0.36) | 78.12(0.01) | 78.25 | -1.7 | | -15 | 49(-7.5) | -50 | [-11] | [-16] | [7] | -62 | -20 | DP | 0.1 | OpenShort | | (-12) | 1 | 1 | 6 | 20 | -1,13 | 25 | | 18 | Sep/27 | 15 | 83.06 | 80.8 | 80(-0.22) | 78.66(-0.39) | 78.11(0.06) | 78.24 | -1.7 | | -15 | 56(0.4) | -50 | [-12] | [-14] | [6] | -65 | -0 | DP | 0.1 | OpenShort? | | (-12) | 3 | 5 | 5 | 20 | -1.1,13 | 25 | | 19 | Sep/27 | 14 | 83.06 | 80.8 | 80.18(-0.2) | 78.97(-0.39) | 78.06(0.17) | 78.18 | -1.7 | | -15 | 56(1.5) | -50 | [-11] | [-8] | [10] | -72 | -26 | DP | 0.1 | OpenShort | | (-15) | 10 | 25 | 6 | 10 | -1.3,11 | 25 | | 20 | Sep/27 | 13 | 83.06 | 80.8 | 80.34(-0.21) | 79.28(-0.46) | 77.93(-0.22) | 77.86 | -1.9 | | -15 | 54(3.9) | -50 | [-12] | [-32] | [-8] | -79 | -166 | DT | -0 | OpenShort | | (-15) | -12 | -16 | -2 | -20 | -1.6,11 | 25 | | | | |
| 21 | Sep/27 | 12 | 83.06 | 80.8 | 80.51(-0.21) | 79.65(-0.41) | 78.1(-0.7) | 78.06 | -1.8 | | -15 | 50(3.7) | -50 | [-12] | [-57] | [-8] | -81 | -267 | DT | -0 | OpenShort | | (-12) | -39 | -10 | -5 | -20 | -1.7,12 | 25 | | 22 | Sep/27 | 11 | 83.06 | 80.8 | 80.68(-0.12) | 79.98(-0.36) | 78.65(-0.68) | 78.19 | -1.7 | | -15 | 47(4.1) | -50 | [-7] | [-54] | [-2] | -90 | -358 | DT | -0.4 | OpenShort | | (-13) | -38 | 17 | -3 | -20 | -1.9,8 | 25 | | 23 | Sep/27 | 10 | 83.06 | 80.8 | 80.78(-0.14) | 80.27(-0.43) | 79.19(-0.91) | 77.97 | -1.8 | | -15 | 43(6.9) | -50 | [-8] | [-69] | [-2] | -72 | -431 | DT | -1 | OpenShort | | (-9) | -51 | 30 | -19 | -20 | -2.3,36 | 25 | | 24 | Sep/27 | 9 | 83.06 | 80.8 | 80.89(-0.15) | 80.62(-0.43) | 79.92(-0.87) | 77.58 | -2 | | -15 | 36(10.1) | -50 | [-8] | [-67] | [-44] | -67 | -473 | DT | -2.3 | OpenShort? | | (-9) | -49 | -82 | -21 | -20 | -3.3,66 | 25 | | 25 | Sep/24 | 16 | 83.32 | 81.35 | 81.01(-0.12) | 80.97(-0.36) | 80.62(-0.71) | 78.65 | -1.8 | | -15 | 26(6.9) | -50 | [-7] | [-55] | [-71] | -82 | -345 | DT | -2.7 | OpenShort | | (-6) | -40 | -162 | -42 | -20 | -3.3,51 | 25 | | | | |
| 26 | Sep/22 | 16 | 83.61 | 81.92 | 81.11(0.02) | 81.26(-0.07) | 81.2(-0.15) | 80.81 | -1.2 | | -11 | 19(-3.1) | -50 | [1] | [-12] | [-9] | -14 | -93 | DR | -0.8 | OpenShort | | (0) | -8 | -15 | -16 | -20 | -0.6,51 | 32 | | 27 | Sep/22 | 15 | 83.61 | 81.92 | 81.09(-0.02) | 81.32(-0.05) | 81.32(-0.06) | 81.01 | -1.1 | | -11 | 22(-0.2) | -50 | [-1] | [-7] | [-14] | -4 | -5 | DT | -0.6 | OpenShort? | | (2) | -3 | -30 | -17 | -17 | -0.2,51 | 32 | | 28 | Sep/22 | 14 | 83.61 | 81.92 | 81.09(0) | 81.36(-0.04) | 81.37(0.06) | 81.42 | -1 | | -11 | 22(0) | -35 | [0] | [0] | [8] | 45 | 55 | UR | 0.1 | SmallShort | | (1) | 3 | 15 | 8 | 16 | 0.6,80 | 32 | | 29 | Sep/22 | 13 | 83.61 | 81.92 | 81.11(-0.06) | 81.39(-0.04) | 81.32(-0.01) | 81.22 | -1 | | -11 | 22(-2.2) | -50 | [-3] | [-5] | [-7] | 35 | 65 | DT | -0.2 | OpenShort | | (-1) | -1 | -24 | 11 | -10 | 0.2,80 | 32 | | 30 | Sep/22 | 12 | 83.61 | 81.92 | 81.16(-0.14) | 81.42(0.07) | 81.33(0.04) | 81.55 | -0.9 | | -11 | 24(-11.9) | -50 | [-8] | [0] | [7] | 47 | 192 | UR | 0.4 | SmallShort | | (-3) | 2 | 13 | 17 | -1 | 0.7,79 | 32 | | | | |
| 31 | Sep/22 | 11 | 83.61 | 81.92 | 81.27(-0.14) | 81.36(-0.01) | 81.3(-0.01) | 81.38 | -1 | | -11 | 36(-5.5) | -50 | [-8] | [-5] | [6] | 22 | 140 | DP | 0.1 | OpenShort | | (-10) | -1 | 14 | 8 | 6 | 0.1,69 | 32 | | 32 | Sep/22 | 10 | 83.61 | 81.92 | 81.38(-0.09) | 81.37(0.1) | 81.31(-0.05) | 81.19 | -1.1 | | -11 | 42(-1.7) | -50 | [-5] | [-3] | [-4] | 2 | 53 | DT | -0.1 | OpenShort | | (-9) | -3 | -1 | 0 | -20 | -0.2,57 | 32 | | 33 | Sep/22 | 9 | 83.61 | 81.92 | 81.45(-0.09) | 81.29(0.16) | 81.35(-0.14) | 81.21 | -1.1 | | -11 | 43(-1) | -50 | [-5] | [-7] | [-5] | -3 | 21 | DT | -0.1 | OpenShort? | | (-6) | -8 | -5 | 2 | -20 | -0.2,52 | 32 | | 34 | Sep/21 | 16 | 83.77 | 82.22 | 81.52(-0.04) | 81.16(0.14) | 81.46(-0.06) | 81.28 | -1.1 | | -10 | 44(-2.2) | -50 | [-2] | [-2] | [-6] | -3 | -5 | DT | -0.2 | OpenShort | | (-4) | -3 | -17 | 2 | -13 | -0.2,52 | 38 | | 35 | Sep/21 | 15 | 83.77 | 82.22 | 81.52(0) | 81.05(0.11) | 81.51(0.14) | 81.51 | -1 | | -10 | 47(0) | -35 | [0] | [9] | [4] | 2 | 33 | UR | 0 | SmallShort? | | (-2) | 8 | 9 | 1 | 10 | -0,52 | 38 | | | | |
| 36 | Sep/21 | 14 | 83.77 | 82.22 | 81.55(-0.02) | 80.96(0.11) | 81.4(-0.04) | 81.39 | -1.1 | | -10 | 47(0) | -50 | [-1] | [-2] | [3] | -10 | -12 | DP | -0 | OpenShort | | (0) | -2 | 4 | 1 | 18 | -0.2,45 | 38 | | 37 | Sep/21 | 13 | 83.77 | 82.22 | 81.57(-0.02) | 80.87(0.01) | 81.43(0.23) | 81.34 | -1.1 | | -10 | 47(0) | -50 | [-1] | [11] | [-6] | -8 | 43 | RG | -0.1 | Wait | | (-1) | 13 | -32 | 10 | 20 | -0.2,47 | 38 | | 38 | Sep/21 | 12 | 83.77 | 82.22 | 81.59(0.02) | 80.86(0.04) | 81.24(0.49) | 81.77 | -0.9 | | -10 | 47(0) | 0 | [1] | [27] | [14] | -1 | 117 | RG | 0.5 | Wait | | (0) | 28 | 19 | 12 | 20 | 0.2,44 | 38 | | 39 | Sep/21 | 11 | 83.77 | 82.22 | 81.59(0) | 80.83(-0.09) | 80.84(0.3) | 81.51 | -1 | | -10 | 47(0.1) | -5 | [0] | [12] | [21] | -12 | 61 | UR | 0.7 | SmallShort | | (0) | 17 | 36 | 22 | 20 | -0.1,41 | 38 | | 40 | Sep/21 | 10 | 83.77 | 82.22 | 81.59(0) | 80.9(-0.34) | 80.6(0.14) | 81.03 | -1.3 | | -10 | 46(-0.1) | -40 | [0] | [-4] | [-1] | -37 | -37 | DR | 0.4 | OpenShort | | (-1) | 8 | -34 | 17 | 20 | -0.5,26 | 38 | | | | |
| 41 | Sep/21 | 9 | 83.77 | 82.22 | 81.57(0.05) | 81.18(-0.26) | 80.49(0.21) | 81.49 | -1 | | -10 | 47(-0.8) | 15 | [3] | [3] | [37] | -38 | -8 | UT | 1 | OpenLong? | | (1) | 12 | 84 | 15 | 20 | -0.1,15 | 38 | | 42 | Sep/20 | 16 | 83.86 | 82.66 | 81.53(-0.01) | 81.39(-0.27) | 80.32(-0.19) | 80.37 | -1.6 | | -8 | 47(-1.2) | -35 | [-1] | [-22] | [9] | -77 | -175 | DP | 0 | OpenShort | | (-1) | -11 | 36 | -5 | -20 | -1.1,1 | 38 | | 43 | Sep/20 | 15 | 83.86 | 82.66 | 81.54(-0.02) | 81.61(-0.33) | 80.47(-0.42) | 79.9 | -1.9 | | -8 | 49(1.9) | -50 | [-1] | [-37] | [-15] | -89 | -281 | DT | -0.6 | OpenShort? | | (-3) | -24 | -21 | -11 | -20 | -1.6,1 | 38 | | 44 | Sep/20 | 14 | 83.86 | 82.66 | 81.54(0) | 81.88(-0.21) | 80.81(-0.48) | 80.17 | -1.7 | | -8 | 47(0) | -50 | [0] | [-37] | [-23] | -84 | -284 | DR | -0.6 | HoldShort | | (-1) | -27 | -35 | -22 | -20 | -1.4,1 | 38 | | 45 | Sep/20 | 13 | 83.86 | 82.66 | 81.56(-0.01) | 82.05(-0.11) | 81.2(-0.82) | 80.64 | -1.5 | | -8 | 47(0.3) | -50 | [-1] | [-54] | [-9] | -63 | -293 | DT | -0.6 | OpenShort | | (1) | -47 | 10 | -26 | -20 | -0.9,10 | 38 | | | | |
| 46 | Sep/20 | 12 | 83.86 | 82.66 | 81.57(-0.04) | 82.14(-0.15) | 81.87(-0.72) | 80.51 | -1.6 | | -8 | 46(1.2) | -50 | [-2] | [-50] | [-31] | -56 | -262 | DT | -1.4 | OpenShort | | (-1) | -41 | -50 | -36 | -20 | -1.1,22 | 38 | | 47 | Sep/20 | 11 | 83.86 | 82.66 | 81.57(0) | 82.26(-0.07) | 82.46(-0.35) | 81.18 | -1.3 | | -8 | 45(-0.1) | -50 | [0] | [-26] | [-22] | -19 | -132 | DR | -1.3 | OpenShort | | (0) | -20 | -27 | -44 | -20 | -0.4,41 | 38 | | 48 | Sep/20 | 10 | 83.86 | 82.66 | 81.6(0.05) | 82.32(0.02) | 82.75(-0.19) | 81.55 | -1.1 | | -8 | 45(-0.3) | -50 | [3] | [-13] | [-19] | 14 | -102 | DR | -1.3 | OpenShort | | (2) | -11 | -44 | 5 | -20 | -0.1,66 | 38 | | 49 | Sep/20 | 9 | 83.86 | 82.66 | 81.56(0.06) | 82.3(0.06) | 82.75(0) | 82.15 | -0.8 | | -8 | 46(-0.2) | -50 | [3] | [-1] | [-43] | 52 | 14 | DR | -0.8 | OpenShort? | | (4) | 0 | -132 | 17 | -20 | 0.6,87 | 38 | | 50 | Sep/17 | 16 | 83.87 | 83.34 | 81.51(0.2) | 82.25(0.38) | 82.91(0.63) | 83.97 | 0 | | -1 | 46(10) | 50 | [11] | [49] | [25] | 113 | 260 | UT | 1.1 | HoldLong | | (12) | 36 | 38 | 38 | 20 | 2.5,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|