|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $80.3300 One month high (close): $87.8800
ARKG Daily Change: -0.59% Daily StdDev 1.75% ARKG EMA_5_Trend: -0.09% 10Minute StdDev: $0.5424
Latest Price : $80.82(-0.59%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 83.61 | 81.92 | 81.11(0.02) | 81.26(-0.07) | 81.2(-0.15) | 80.81 | -1.2 | | -11 | 21(-0.6) | -50 | [1] | [-12] | [-9] | -14 | -95 | DR | -0.8 | OpenShort | | (0) | -9 | -15 | -16 | -20 | -0.6,51 | 32 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 81.11(hourly_sma_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 81.26(hourly_sma_10 0.56%) 81.92(daily_ema_10 1.37%) 83.61(daily_ema_20 3.46%)
|
| | | 2 | Sep/22 | 15 | 83.61 | 81.92 | 81.09(-0.02) | 81.32(-0.05) | 81.32(-0.06) | 81.01 | -1.1 | | -11 | 22(-0.2) | -50 | [-1] | [-7] | [-14] | -4 | -5 | DT | -0.6 | OpenShort? | | (2) | -3 | -30 | -17 | -17 | -0.2,51 | 32 | | 3 | Sep/22 | 14 | 83.61 | 81.92 | 81.09(0) | 81.36(-0.04) | 81.37(0.06) | 81.42 | -1 | | -11 | 22(0) | -35 | [0] | [0] | [8] | 45 | 55 | UR | 0.1 | SmallShort | | (1) | 3 | 15 | 8 | 16 | 0.6,80 | 32 | | 4 | Sep/22 | 13 | 83.61 | 81.92 | 81.11(-0.06) | 81.39(-0.04) | 81.32(-0.01) | 81.22 | -1 | | -11 | 22(-2.2) | -50 | [-3] | [-5] | [-7] | 35 | 65 | DT | -0.2 | OpenShort | | (-1) | -1 | -24 | 11 | -10 | 0.2,80 | 32 | | 5 | Sep/22 | 12 | 83.61 | 81.92 | 81.16(-0.14) | 81.42(0.07) | 81.33(0.04) | 81.55 | -0.9 | | -11 | 24(-11.9) | -50 | [-8] | [0] | [7] | 47 | 194 | UR | 0.4 | SmallShort | | (-3) | 2 | 13 | 17 | -1 | 0.7,79 | 32 | | | | |
| 6 | Sep/22 | 11 | 83.61 | 81.92 | 81.27(-0.14) | 81.36(-0.01) | 81.3(-0.01) | 81.38 | -1 | | -11 | 36(-5.5) | -50 | [-8] | [-5] | [6] | 22 | 142 | DP | 0.1 | OpenShort | | (-10) | -1 | 14 | 8 | 6 | 0.1,69 | 32 | | 7 | Sep/22 | 10 | 83.61 | 81.92 | 81.38(-0.09) | 81.37(0.1) | 81.31(-0.05) | 81.19 | -1.1 | | -11 | 42(-1.7) | -50 | [-5] | [-3] | [-4] | 2 | 53 | DT | -0.1 | OpenShort | | (-9) | -3 | -1 | 0 | -20 | -0.2,57 | 32 | | 8 | Sep/22 | 9 | 83.61 | 81.92 | 81.45(-0.09) | 81.29(0.16) | 81.35(-0.14) | 81.21 | -1.1 | | -11 | 43(-1) | -50 | [-5] | [-7] | [-5] | -3 | 22 | DT | -0.1 | OpenShort? | | (-6) | -8 | -5 | 2 | -20 | -0.2,52 | 32 | | 9 | Sep/21 | 16 | 83.77 | 82.22 | 81.52(-0.04) | 81.16(0.14) | 81.46(-0.06) | 81.28 | -1.1 | | -10 | 44(-2.2) | -50 | [-2] | [-2] | [-6] | -3 | -5 | DT | -0.2 | OpenShort | | (-4) | -3 | -17 | 2 | -13 | -0.2,52 | 38 | | 10 | Sep/21 | 15 | 83.77 | 82.22 | 81.52(0) | 81.05(0.11) | 81.51(0.14) | 81.51 | -1 | | -10 | 47(0) | -35 | [0] | [9] | [4] | 2 | 33 | UR | 0 | SmallShort? | | (-2) | 8 | 9 | 1 | 10 | -0,52 | 38 | | | | |
| 11 | Sep/21 | 14 | 83.77 | 82.22 | 81.55(-0.02) | 80.96(0.11) | 81.4(-0.04) | 81.39 | -1.1 | | -10 | 47(0) | -50 | [-1] | [-2] | [3] | -10 | -12 | DP | -0 | OpenShort | | (0) | -2 | 4 | 1 | 18 | -0.2,45 | 38 | | 12 | Sep/21 | 13 | 83.77 | 82.22 | 81.57(-0.02) | 80.87(0.01) | 81.43(0.23) | 81.34 | -1.1 | | -10 | 47(0) | -50 | [-1] | [11] | [-6] | -8 | 43 | RG | -0.1 | Wait | | (-1) | 13 | -32 | 10 | 20 | -0.2,47 | 38 | | 13 | Sep/21 | 12 | 83.77 | 82.22 | 81.59(0.02) | 80.86(0.04) | 81.24(0.49) | 81.77 | -0.9 | | -10 | 47(0) | 0 | [1] | [27] | [14] | -1 | 119 | RG | 0.5 | Wait | | (0) | 28 | 19 | 12 | 20 | 0.2,44 | 38 | | 14 | Sep/21 | 11 | 83.77 | 82.22 | 81.59(0) | 80.83(-0.09) | 80.84(0.3) | 81.51 | -1 | | -10 | 47(0.1) | -5 | [0] | [12] | [21] | -12 | 62 | UR | 0.7 | SmallShort | | (0) | 17 | 35 | 22 | 20 | -0.1,41 | 38 | | 15 | Sep/21 | 10 | 83.77 | 82.22 | 81.59(0) | 80.9(-0.34) | 80.6(0.14) | 81.03 | -1.3 | | -10 | 46(-0.1) | -40 | [0] | [-4] | [-1] | -37 | -37 | DR | 0.4 | OpenShort | | (-1) | 8 | -34 | 17 | 20 | -0.5,26 | 38 | | | | |
| 16 | Sep/21 | 9 | 83.77 | 82.22 | 81.57(0.05) | 81.18(-0.26) | 80.49(0.21) | 81.49 | -1 | | -10 | 47(-0.8) | 15 | [3] | [3] | [36] | -38 | -8 | UT | 1 | OpenLong? | | (1) | 12 | 83 | 15 | 20 | -0.1,15 | 38 | | 17 | Sep/20 | 16 | 83.86 | 82.66 | 81.53(-0.01) | 81.39(-0.27) | 80.32(-0.19) | 80.37 | -1.6 | | -8 | 47(-1.2) | -35 | [-1] | [-22] | [9] | -77 | -175 | DP | 0 | OpenShort | | (-1) | -11 | 35 | -5 | -20 | -1.1,1 | 38 | | 18 | Sep/20 | 15 | 83.86 | 82.66 | 81.54(-0.02) | 81.61(-0.33) | 80.47(-0.42) | 79.9 | -1.9 | | -8 | 49(1.9) | -50 | [-1] | [-37] | [-15] | -89 | -282 | DT | -0.6 | OpenShort? | | (-3) | -24 | -20 | -11 | -20 | -1.6,1 | 38 | | 19 | Sep/20 | 14 | 83.86 | 82.66 | 81.54(0) | 81.88(-0.21) | 80.81(-0.48) | 80.17 | -1.7 | | -8 | 47(0) | -50 | [0] | [-37] | [-23] | -84 | -285 | DR | -0.6 | HoldShort | | (-1) | -27 | -35 | -22 | -20 | -1.4,1 | 38 | | 20 | Sep/20 | 13 | 83.86 | 82.66 | 81.56(-0.01) | 82.05(-0.11) | 81.2(-0.82) | 80.64 | -1.5 | | -8 | 47(0.3) | -50 | [-1] | [-54] | [-9] | -63 | -295 | DT | -0.6 | OpenShort | | (1) | -47 | 10 | -26 | -20 | -0.9,10 | 38 | | | | |
| 21 | Sep/20 | 12 | 83.86 | 82.66 | 81.57(-0.04) | 82.14(-0.15) | 81.87(-0.72) | 80.51 | -1.6 | | -8 | 46(1.2) | -50 | [-2] | [-50] | [-31] | -56 | -264 | DT | -1.4 | OpenShort | | (-1) | -41 | -50 | -36 | -20 | -1.1,22 | 38 | | 22 | Sep/20 | 11 | 83.86 | 82.66 | 81.57(0) | 82.26(-0.07) | 82.46(-0.35) | 81.18 | -1.3 | | -8 | 45(-0.1) | -50 | [0] | [-26] | [-22] | -19 | -133 | DR | -1.3 | OpenShort | | (0) | -20 | -27 | -44 | -20 | -0.4,41 | 38 | | 23 | Sep/20 | 10 | 83.86 | 82.66 | 81.6(0.05) | 82.32(0.02) | 82.75(-0.19) | 81.55 | -1.1 | | -8 | 45(-0.3) | -50 | [3] | [-13] | [-26] | 14 | -104 | DR | -1.3 | OpenShort | | (2) | -11 | -44 | -35 | -20 | -0.1,66 | 38 | | 24 | Sep/20 | 9 | 83.86 | 82.66 | 81.56(0.06) | 82.3(0.06) | 82.75(0) | 82.15 | -0.8 | | -8 | 46(-0.2) | -50 | [3] | [-1] | [-49] | 52 | 13 | DR | -0.8 | OpenShort? | | (4) | 0 | -130 | -19 | -20 | 0.6,87 | 38 | | 25 | Sep/17 | 16 | 83.87 | 83.34 | 81.51(0.2) | 82.25(0.38) | 82.91(0.63) | 83.97 | 0 | | -1 | 46(10) | 50 | [11] | [49] | [19] | 113 | 260 | UT | 1.1 | HoldLong | | (12) | 36 | 37 | 3 | 20 | 2.5,100 | 47 | | | | |
| 26 | Sep/17 | 15 | 83.87 | 83.34 | 81.35(0.14) | 81.94(0.34) | 82.39(0.41) | 83.45 | -0.2 | | -1 | 36(7.2) | 50 | [8] | [36] | [25] | 118 | 222 | UT | 1.4 | HoldLong? | | (10) | 25 | 58 | 8 | 20 | 2.7,100 | 47 | | 27 | Sep/17 | 14 | 83.87 | 83.34 | 81.24(0.07) | 81.66(0.23) | 82.05(0.18) | 82.65 | -0.6 | | -1 | 29(3.1) | 25 | [4] | [18] | [8] | 108 | 145 | UT | 1 | HoldLong | | (6) | 11 | 11 | 12 | 20 | 2.3,100 | 47 | | 28 | Sep/17 | 13 | 83.87 | 83.34 | 81.18(0.15) | 81.47(0.27) | 81.9(0.28) | 82.5 | -0.6 | | -1 | 25(3.2) | 50 | [9] | [26] | [16] | 105 | 80 | UT | 1.1 | HoldLong | | (4) | 17 | 38 | 4 | 20 | 2.4,95 | 47 | | 29 | Sep/17 | 12 | 83.87 | 83.34 | 81.06(0.07) | 81.25(0.21) | 81.67(0.1) | 81.98 | -0.9 | | -1 | 22(1.7) | 40 | [4] | [12] | [13] | 93 | 65 | UT | 0.6 | OpenLong | | (7) | 6 | 36 | -0 | 15 | 1.9,95 | 47 | | 30 | Sep/17 | 11 | 83.87 | 83.34 | 81(0.05) | 81.08(0.1) | 81.59(0.12) | 81.49 | -1.1 | | -1 | 21(0.5) | 5 | [3] | [10] | [-4] | 73 | 40 | CR | -0.2 | HoldShort | | (3) | 7 | -17 | 3 | 16 | 1.1,95 | 47 | | | | |
| 31 | Sep/17 | 10 | 83.87 | 83.34 | 80.96(0.04) | 81(0.06) | 81.49(0.25) | 81.72 | -1 | | -1 | 20(1.5) | 20 | [2] | [16] | [6] | 93 | 113 | UT | 0.5 | OpenLong | | (4) | 15 | 0 | 12 | 20 | 1.7,100 | 47 | | 32 | Sep/17 | 9 | 83.87 | 83.34 | 80.93(0.04) | 80.95(0.09) | 81.29(0.31) | 81.72 | -1 | | -1 | 19(1.6) | 35 | [2] | [21] | [14] | 94 | 138 | UT | 1.1 | OpenLong? | | (3) | 19 | 17 | 32 | 20 | 2,94 | 47 | | 33 | Sep/16 | 16 | 83.63 | 83.69 | 80.9(-0.04) | 80.88(0.06) | 81.04(0.27) | 81.49 | -0.9 | | -1 | 17(-0.8) | -5 | [-2] | [15] | [9] | 64 | 179 | UR | 1.2 | SmallShort | | (1) | 16 | -1 | 35 | 20 | 1.6,74 | 48 | | 34 | Sep/16 | 15 | 83.63 | 83.69 | 80.93(-0.06) | 80.83(0.07) | 80.82(0.32) | 81.5 | -0.9 | | -1 | 18(-3.7) | 15 | [-4] | [18] | [21] | 57 | 210 | UR | 1.6 | SmallShort? | | (-3) | 19 | 34 | 39 | 20 | 1.3,74 | 48 | | 35 | Sep/16 | 14 | 83.63 | 83.69 | 80.98(-0.06) | 80.77(0.01) | 80.56(0.07) | 81.05 | -1.1 | | -1 | 21(-2.2) | 0 | [-4] | [1] | [15] | -2 | 89 | UR | 0.9 | SmallShort | | (-5) | 4 | 28 | 22 | 20 | 0.1,46 | 48 | | | | |
| 36 | Sep/16 | 13 | 83.63 | 83.69 | 81.03(-0.1) | 80.76(-0.06) | 80.5(-0.11) | 80.67 | -1.2 | | -1 | 24(-2.5) | -40 | [-6] | [-13] | [6] | -42 | 33 | DP | 0.3 | OpenShort | | (-5) | -7 | 12 | 9 | 7 | -0.6,23 | 48 | | 37 | Sep/16 | 12 | 83.63 | 83.69 | 81.11(-0.09) | 80.81(-0.1) | 80.59(-0.15) | 80.51 | -1.3 | | -1 | 26(0) | -35 | [-5] | [-16] | [1] | -61 | -17 | DP | -0.1 | OpenShort | | (-7) | -9 | 8 | -6 | -9 | -0.9,12 | 48 | | 38 | Sep/16 | 11 | 83.63 | 83.69 | 81.18(-0.09) | 80.89(0.02) | 80.71(-0.15) | 80.4 | -1.3 | | -1 | 26(0.3) | -35 | [-5] | [-12] | [-2] | -69 | -47 | DT | -0.5 | OpenShort | | (-5) | -9 | 14 | -15 | -20 | -1.2,11 | 48 | | 39 | Sep/16 | 10 | 83.63 | 83.69 | 81.25(-0.12) | 80.87(-0.09) | 80.83(-0.21) | 80.21 | -1.4 | | -1 | 26(1.4) | -50 | [-7] | [-20] | [-19] | -69 | -63 | DT | -1 | OpenShort | | (-7) | -13 | -40 | -13 | -20 | -1.6,21 | 48 | | 40 | Sep/16 | 9 | 83.63 | 83.69 | 81.35(-0.1) | 80.94(0.02) | 81(-0.02) | 80.74 | -1.2 | | -1 | 24(-1.7) | -50 | [-6] | [-5] | [-12] | -42 | 25 | DT | -0.4 | OpenShort? | | (-5) | -1 | -31 | -1 | -20 | -1,33 | 48 | | | | |
| 41 | Sep/15 | 16 | 83.6 | 84.24 | 81.43(-0.11) | 80.92(0.02) | 81.02(-0.01) | 81.15 | -1 | | 2 | 26(-1.8) | -25 | [-7] | [-4] | [4] | -25 | 78 | DP | 0.2 | OpenShort | | (-5) | -1 | 5 | 6 | 15 | -0.4,35 | 43 | | 42 | Sep/15 | 15 | 83.6 | 84.24 | 81.52(-0.07) | 80.9(-0.04) | 81.03(-0.04) | 81.08 | -1 | | 2 | 28(-0.4) | -10 | [-4] | [-7] | [5] | -30 | 10 | DP | 0.1 | OpenShort? | | (-7) | -2 | 5 | 4 | 20 | -0.6,35 | 43 | | 43 | Sep/15 | 14 | 83.6 | 84.24 | 81.58(-0.07) | 80.93(-0.14) | 81.06(0.19) | 81.01 | -1 | | 2 | 28(0) | 10 | [-4] | [4] | [5] | -39 | 49 | UR | -0.1 | SmallShort | | (-5) | 11 | 6 | 2 | 20 | -0.8,31 | 43 | | 44 | Sep/15 | 13 | 83.6 | 84.24 | 81.64(-0.1) | 81.04(-0.17) | 80.91(0.04) | 80.93 | -1.1 | | 2 | 28(-0.1) | -15 | [-6] | [-7] | [2] | -43 | 20 | DP | 0 | OpenShort | | (-5) | 2 | -1 | 5 | 20 | -1,32 | 43 | | 45 | Sep/15 | 12 | 83.6 | 84.24 | 81.72(-0.17) | 81.18(-0.15) | 80.88(0.07) | 80.95 | -1 | | 2 | 28(-3.9) | -40 | [-10] | [-5] | [-2] | -43 | 99 | DT | 0.1 | OpenShort | | (-6) | 4 | -18 | 17 | 14 | -1.1,35 | 43 | | | | |
| 46 | Sep/15 | 11 | 83.6 | 84.24 | 81.86(-0.16) | 81.3(-0.14) | 80.82(0.06) | 81.19 | -1 | | 2 | 32(-4.2) | -30 | [-10] | [-5] | [3] | -45 | 95 | DP | 0.5 | OpenShort | | (-10) | 4 | -3 | 14 | 19 | -0.8,25 | 43 | | 47 | Sep/15 | 10 | 83.6 | 84.24 | 81.99(-0.18) | 81.41(-0.06) | 80.82(0) | 81.23 | -0.9 | | 2 | 37(-5.2) | 5 | [-11] | [-7] | [27] | -57 | 90 | RG | 0.5 | Wait | | (-10) | 0 | 73 | 13 | 0 | -0.8,13 | 43 | | 48 | Sep/15 | 9 | 83.6 | 84.24 | 82.14(-0.26) | 81.46(-0.21) | 80.77(-0.49) | 80.25 | -1.3 | | 2 | 42(0.9) | -50 | [-16] | [-42] | [-23] | -95 | -91 | DT | -0.5 | HoldShort? | | (-16) | -30 | -38 | -32 | -20 | -1.8,0 | 43 | | 49 | Sep/14 | 16 | 83.58 | 84.71 | 82.35(-0.22) | 81.63(-0.16) | 81.17(-0.39) | 80.76 | -1.1 | | 3 | 41(-0.2) | -50 | [-13] | [-34] | [-5] | -88 | -66 | DT | -0.4 | HoldShort | | (-13) | -24 | 9 | -29 | -20 | -1.5,0 | 42 | | 50 | Sep/14 | 15 | 83.58 | 84.71 | 82.53(-0.22) | 81.76(-0.24) | 81.49(-0.37) | 80.64 | -1.1 | | 3 | 41(1.5) | -50 | [-13] | [-35] | [-18] | -95 | -103 | DT | -0.8 | OpenShort? | | (-14) | -22 | -28 | -32 | -20 | -1.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|