|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $78.6800 One month high (close): $87.8800
ARKG Daily Change: -1.3% Daily StdDev 1.68% ARKG EMA_5_Trend: -1.23% 10Minute StdDev: $1.1941
Latest Price : $80.77(-1.3%) | Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($1.2) Tue. Sep 7, 2021($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 83.58 | 84.71 | 82.35(-0.22) | 81.63(-0.16) | 81.17(-0.39) | 80.76 | -1.1 | | 3 | 40(-1) | -45 | [-13] | [-34] | [-1] | -88 | -64 | DT | -0.4 | HoldShort | | (-13) | -23 | 9 | -4 | -20 | -1.5,0 | 42 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.63(hourly_sma_10 1.08%) 82.35(hourly_sma_20 1.97%) 83.58(daily_ema_20 3.49%) 84.71(daily_ema_10 4.89%)
|
| | | 2 | Sep/14 | 15 | 83.58 | 84.71 | 82.53(-0.22) | 81.76(-0.24) | 81.49(-0.37) | 80.64 | -1.1 | | 3 | 41(1.5) | -50 | [-13] | [-35] | [-15] | -95 | -98 | DT | -0.8 | OpenShort? | | (-14) | -22 | -27 | -12 | -20 | -1.8,0 | 42 | | 3 | Sep/14 | 14 | 83.58 | 84.71 | 82.71(-0.18) | 81.96(-0.21) | 81.79(-0.32) | 81.02 | -1 | | 3 | 40(1.2) | -50 | [-11] | [-30] | [-12] | -89 | -96 | DT | -0.8 | OpenShort | | (-12) | -19 | -22 | -12 | -20 | -1.7,4 | 42 | | 4 | Sep/14 | 13 | 83.58 | 84.71 | 82.86(-0.2) | 82.13(-0.12) | 82.05(-0.13) | 81.33 | -0.9 | | 3 | 38(-0.1) | -50 | [-12] | [-17] | [-22] | -77 | -7 | DT | -0.7 | HoldShort | | (-10) | -8 | -54 | -3 | -20 | -1.5,11 | 42 | | 5 | Sep/14 | 12 | 83.58 | 84.71 | 83.03(-0.13) | 82.23(-0.01) | 82.16(0.07) | 82.1 | -0.6 | | 3 | 38(-0.5) | -25 | [-8] | [-0] | [-7] | -58 | 42 | DT | -0.1 | OpenShort | | (-9) | 4 | -20 | 3 | -7 | -0.9,15 | 42 | | | | |
| 6 | Sep/14 | 11 | 83.58 | 84.71 | 83.14(-0.13) | 82.24(-0.01) | 82.1(0.09) | 82.38 | -0.5 | | 3 | 39(-1.4) | 5 | [-8] | [1] | [10] | -52 | 67 | UR | 0.3 | SmallShort | | (-8) | 5 | 21 | 11 | 12 | -0.8,18 | 42 | | 7 | Sep/14 | 10 | 83.58 | 84.71 | 83.25(-0.14) | 82.25(-0.19) | 82.03(-0.1) | 82.08 | -0.6 | | 3 | 40(-0.5) | -35 | [-8] | [-16] | [-3] | -68 | -22 | DT | 0 | OpenShort | | (-9) | -6 | -20 | 8 | 20 | -1.1,10 | 42 | | 8 | Sep/14 | 9 | 83.58 | 84.71 | 83.37(-0.16) | 82.41(-0.19) | 82.11(-0.13) | 82.36 | -0.5 | | 3 | 41(-0.7) | -10 | [-10] | [-18] | [16] | -68 | 11 | DP | 0.2 | OpenShort? | | (-8) | -8 | 38 | 5 | 20 | -1,7 | 42 | | 9 | Sep/13 | 16 | 83.6 | 85.18 | 83.5(-0.22) | 82.57(-0.33) | 82.22(-0.12) | 81.83 | -0.7 | | 5 | 42(0.8) | -25 | [-13] | [-22] | [0] | -86 | -4 | DT | -0.4 | HoldShort | | (-11) | -7 | 2 | -3 | 1 | -1.6,4 | 51 | | 10 | Sep/13 | 15 | 83.6 | 85.18 | 83.68(-0.2) | 82.84(-0.28) | 82.32(-0.07) | 81.8 | -0.7 | | 5 | 41(1.1) | -35 | [-12] | [-17] | [-9] | -91 | -31 | DT | -0.5 | OpenShort? | | (-12) | -4 | -19 | -6 | -20 | -1.8,4 | 51 | | | | |
| 11 | Sep/13 | 14 | 83.6 | 85.18 | 83.85(-0.19) | 83.07(-0.28) | 82.38(-0.12) | 82.07 | -0.6 | | 5 | 40(1.6) | -40 | [-11] | [-20] | [-12] | -82 | -46 | DT | -0.3 | OpenShort | | (-12) | -7 | -33 | 7 | -20 | -1.7,11 | 51 | | 12 | Sep/13 | 13 | 83.6 | 85.18 | 84.01(-0.11) | 83.3(-0.19) | 82.48(-0.27) | 82.54 | -0.4 | | 5 | 38(1.9) | -15 | [-7] | [-25] | [-7] | -76 | -127 | DT | 0.1 | OpenShort | | (-10) | -16 | -21 | 13 | -20 | -1.5,12 | 51 | | 13 | Sep/13 | 12 | 83.6 | 85.18 | 84.1(-0.07) | 83.46(-0.16) | 82.7(-0.27) | 82.84 | -0.3 | | 5 | 36(1.7) | 20 | [-4] | [-24] | [14] | -74 | -147 | RG | 0.1 | Wait | | (-6) | -16 | 40 | 17 | -20 | -1.3,9 | 51 | | 14 | Sep/13 | 11 | 83.6 | 85.18 | 84.16(-0.11) | 83.59(-0.27) | 82.92(-0.5) | 82.27 | -0.5 | | 5 | 34(4.2) | -25 | [-7] | [-41] | [-4] | -102 | -237 | BT | -0.7 | OpenLong | | (-6) | -30 | 4 | -8 | -20 | -2.1,1 | 51 | | 15 | Sep/13 | 10 | 83.6 | 85.18 | 84.25(-0.14) | 83.82(-0.29) | 83.34(-0.55) | 82.21 | -0.5 | | 5 | 30(7.8) | -40 | [-8] | [-45] | [-15] | -115 | -238 | DT | -1.4 | HoldShort | | (-7) | -33 | -19 | -15 | -20 | -2.6,0 | 51 | | | | |
| 16 | Sep/13 | 9 | 83.6 | 85.18 | 84.37(-0.08) | 84.06(-0.23) | 83.8(-0.39) | 82.48 | -0.4 | | 5 | 22(5.2) | -20 | [-5] | [-33] | [-40] | -125 | -237 | DT | -2.3 | HoldShort? | | (-7) | -23 | -86 | -31 | -20 | -3.3,8 | 51 | | 17 | Sep/10 | 16 | 83.64 | 85.54 | 84.44(-0.02) | 84.25(-0.12) | 84.13(-0.13) | 83.73 | 0 | | 9 | 17(0.8) | 25 | [-1] | [-11] | [-9] | -79 | -92 | RG | -0.9 | SmallLong | | (-1) | -8 | -17 | -11 | -17 | -1.6,11 | 67 | | 18 | Sep/10 | 15 | 83.64 | 85.54 | 84.46(0.01) | 84.35(-0.11) | 84.24(-0.01) | 83.97 | 0.1 | | 9 | 16(-0.3) | 35 | [1] | [-4] | [-12] | -69 | -74 | DR | -0.6 | OpenShort? | | (-1) | -1 | -29 | -11 | -12 | -1.2,11 | 67 | | 19 | Sep/10 | 14 | 83.64 | 85.54 | 84.46(0) | 84.44(-0.09) | 84.25(-0.05) | 84.39 | 0.3 | | 9 | 17(-0.1) | 50 | [0] | [-6] | [7] | -33 | -24 | RG | 0.3 | Wait | | (2) | -3 | 15 | 2 | 17 | -0.1,20 | 67 | | 20 | Sep/10 | 13 | 83.64 | 85.54 | 84.45(-0.05) | 84.52(-0.13) | 84.29(-0.04) | 84.17 | 0.2 | | 9 | 17(-0.4) | 15 | [-3] | [-7] | [-5] | -45 | 12 | RG | -0.3 | Wait | | (0) | -2 | -14 | -2 | 0 | -0.6,20 | 67 | | | | |
| 21 | Sep/10 | 12 | 83.64 | 85.54 | 84.49(-0.08) | 84.63(-0.12) | 84.32(-0.06) | 84.37 | 0.3 | | 9 | 17(-3.9) | 15 | [-5] | [-8] | [2] | -37 | 57 | RG | 0.1 | Wait | | (-3) | -4 | 9 | -8 | 1 | -0.3,21 | 67 | | 22 | Sep/10 | 11 | 83.64 | 85.54 | 84.56(-0.12) | 84.73(-0.02) | 84.37(-0.11) | 84.24 | 0.2 | | 9 | 21(-3.1) | 0 | [-7] | [-9] | [0] | -38 | 57 | RG | -0.2 | Wait | | (-6) | -7 | 12 | -5 | -20 | -0.6,27 | 67 | | 23 | Sep/10 | 10 | 83.64 | 85.54 | 84.66(-0.12) | 84.75(0.02) | 84.46(-0.19) | 84.07 | 0.2 | | 9 | 24(-2.2) | -25 | [-7] | [-12] | [-18] | -40 | 6 | DT | -0.6 | OpenShort | | (-7) | -12 | -37 | -8 | -20 | -0.9,33 | 67 | | 24 | Sep/10 | 9 | 83.64 | 85.54 | 84.76(-0.08) | 84.73(0.06) | 84.62(-0.14) | 84.61 | 0.4 | | 9 | 26(-2.3) | 20 | [-5] | [-8] | [5] | -14 | 27 | RG | -0 | Wait? | | (-5) | -9 | 21 | -1 | -20 | -0.2,41 | 67 | | 25 | Sep/9 | 16 | 83.63 | 85.49 | 84.83(-0.11) | 84.73(0) | 84.74(-0.24) | 84.31 | 0.3 | | 9 | 29(-1.5) | -10 | [-7] | [-16] | [-11] | -24 | -6 | DT | -0.6 | OpenShort | | (-6) | -15 | -23 | -7 | -20 | -0.7,44 | 72 | | | | |
| 26 | Sep/9 | 15 | 83.63 | 85.49 | 84.92(-0.09) | 84.68(0.05) | 84.94(-0.18) | 84.64 | 0.4 | | 9 | 30(-1.5) | 5 | [-5] | [-10] | [-3] | -16 | 15 | RG | -0.4 | Wait? | | (-5) | -11 | -2 | -8 | -8 | -0.4,44 | 72 | | 27 | Sep/9 | 14 | 83.63 | 85.49 | 85(-0.13) | 84.64(0.07) | 85.09(0.06) | 84.67 | 0.4 | | 9 | 32(-3.9) | -5 | [-8] | [4] | [-6] | -12 | 109 | RG | -0.5 | Wait | | (-5) | 4 | -14 | -2 | -12 | -0.4,48 | 72 | | 28 | Sep/9 | 13 | 83.63 | 85.49 | 85.11(-0.15) | 84.58(0.13) | 85.04(0.25) | 84.88 | 0.5 | | 9 | 36(-5.5) | 0 | [-9] | [17] | [-7] | -2 | 188 | RG | -0.2 | Wait | | (-8) | 15 | -23 | 7 | 0 | -0.3,56 | 72 | | 29 | Sep/9 | 12 | 83.63 | 85.49 | 85.24(-0.13) | 84.47(0.11) | 84.83(0.25) | 85.22 | 0.6 | | 9 | 41(-3.6) | 25 | [-8] | [16] | [5] | 7 | 197 | UR | 0.4 | SmallShort | | (-9) | 15 | -6 | 23 | 20 | -0,57 | 72 | | 30 | Sep/9 | 11 | 83.63 | 85.49 | 85.35(-0.11) | 84.38(0.05) | 84.62(0.26) | 85.31 | 0.7 | | 9 | 45(-2.8) | 35 | [-7] | [15] | [8] | -7 | 180 | UR | 0.6 | SmallShort | | (-7) | 15 | -3 | 23 | 20 | -0,43 | 72 | | | | |
| 31 | Sep/9 | 10 | 83.63 | 85.49 | 85.44(-0.11) | 84.34(-0.07) | 84.4(0.26) | 85.35 | 0.7 | | 9 | 48(-2.1) | 50 | [-7] | [12] | [32] | -24 | 170 | UR | 0.8 | SmallShort | | (-7) | 15 | 64 | 17 | 20 | -0.1,29 | 72 | | 32 | Sep/9 | 9 | 83.63 | 85.49 | 85.53(-0.18) | 84.4(-0.2) | 84.18(0.07) | 84.41 | 0.3 | | 9 | 50(-1) | 20 | [-11] | [-4] | [15] | -61 | 72 | RG | 0.2 | Wait? | | (-9) | 4 | 35 | 4 | 20 | -0.9,12 | 72 | | 33 | Sep/8 | 16 | 83.59 | 85.49 | 85.68(-0.21) | 84.57(-0.26) | 84.18(0) | 83.9 | 0.1 | | 8 | 51(0.4) | -5 | [-12] | [-11] | [-4] | -76 | 4 | RG | -0.2 | Wait | | (-12) | 0 | -13 | 3 | 0 | -1.4,9 | 64 | | 34 | Sep/8 | 15 | 83.59 | 85.49 | 85.86(-0.2) | 84.79(-0.24) | 84.12(-0.04) | 84.09 | 0.2 | | 8 | 50(0.5) | -10 | [-12] | [-13] | [-5] | -76 | -16 | DT | -0 | HoldShort? | | (-12) | -2 | -16 | 7 | -5 | -1.4,9 | 64 | | 35 | Sep/8 | 14 | 83.59 | 85.49 | 86.03(-0.2) | 84.99(-0.2) | 84.15(-0.15) | 84.33 | 0.3 | | 8 | 50(0.5) | 0 | [-12] | [-18] | [3] | -74 | -34 | RG | 0.1 | Wait | | (-12) | -9 | 6 | 12 | -14 | -1.3,9 | 64 | | | | |
| 36 | Sep/8 | 13 | 83.59 | 85.49 | 86.2(-0.17) | 85.16(-0.22) | 84.28(-0.39) | 84.24 | 0.3 | | 8 | 49(2.5) | -10 | [-10] | [-32] | [5] | -85 | -156 | DP | -0 | OpenShort | | (-12) | -23 | 15 | 10 | -20 | -1.6,5 | 64 | | 37 | Sep/8 | 12 | 83.59 | 85.49 | 86.35(-0.23) | 85.35(-0.35) | 84.61(-0.48) | 84.02 | 0.2 | | 8 | 47(3.4) | -25 | [-14] | [-42] | [1] | -97 | -158 | BT | -0.5 | OpenLong | | (-12) | -28 | 10 | 4 | -20 | -1.9,1 | 64 | | 38 | Sep/8 | 11 | 83.59 | 85.49 | 86.55(-0.23) | 85.65(-0.44) | 85.02(-0.55) | 83.87 | 0.1 | | 8 | 43(6.5) | -35 | [-14] | [-49] | [-14] | -110 | -215 | DT | -1 | HoldShort | | (-14) | -33 | -27 | -7 | -20 | -2.4,0 | 64 | | 39 | Sep/8 | 10 | 83.59 | 85.49 | 86.75(-0.17) | 86.03(-0.32) | 85.49(-0.36) | 84.27 | 0.3 | | 8 | 37(5.3) | -35 | [-10] | [-33] | [-23] | -115 | -207 | DT | -1.3 | HoldShort | | (-13) | -21 | -50 | -7 | -20 | -2.6,0 | 64 | | 40 | Sep/8 | 9 | 83.59 | 85.49 | 86.9(-0.15) | 86.31(-0.28) | 85.8(-0.29) | 85 | 0.5 | | 8 | 32(5.4) | -30 | [-9] | [-28] | [-25] | -110 | -140 | DT | -1 | HoldShort? | | (-9) | -17 | -62 | -4 | -20 | -2.4,0 | 64 | | | | |
| 41 | Sep/7 | 16 | 83.62 | 85.51 | 87.03(-0.1) | 86.55(-0.14) | 86.05(-0.06) | 85.93 | 0.9 | | 10 | 26(1.8) | 15 | [-6] | [-8] | [-3] | -90 | -43 | RG | -0.2 | Wait | | (-6) | -4 | -7 | 5 | -20 | -1.6,0 | 70 | | 42 | Sep/7 | 15 | 83.62 | 85.51 | 87.12(-0.08) | 86.67(-0.14) | 86.1(-0.21) | 86.03 | 0.9 | | 10 | 24(1.8) | 15 | [-5] | [-17] | [-2] | -93 | -101 | RG | -0.1 | Wait? | | (-5) | -13 | -4 | 8 | -20 | -1.7,0 | 70 | | 43 | Sep/7 | 14 | 83.62 | 85.51 | 87.19(-0.07) | 86.79(-0.16) | 86.28(-0.33) | 86.09 | 1 | | 10 | 23(2.1) | 15 | [-4] | [-24] | [-1] | -98 | -144 | BT | -0.3 | OpenLong | | (-5) | -20 | 0 | 5 | -20 | -1.9,0 | 70 | | 44 | Sep/7 | 13 | 83.62 | 85.51 | 87.25(-0.07) | 86.93(-0.17) | 86.57(-0.29) | 86.09 | 1 | | 10 | 20(2.9) | 10 | [-4] | [-22] | [-5] | -105 | -133 | RG | -0.9 | SmallLong | | (-5) | -17 | 0 | -13 | -20 | -2.2,0 | 70 | | 45 | Sep/7 | 12 | 83.62 | 85.51 | 87.31(-0.05) | 87.08(-0.18) | 86.82(-0.26) | 86.09 | 1 | | 10 | 18(3.3) | 10 | [-3] | [-20] | [-11] | -118 | -156 | RG | -1.6 | SmallLong | | (-4) | -16 | -4 | -38 | -20 | -2.7,0 | 70 | | | | |
| 46 | Sep/7 | 11 | 83.62 | 85.51 | 87.35(-0.06) | 87.24(-0.14) | 87.05(-0.23) | 86.15 | 1 | | 10 | 14(4.6) | -10 | [-4] | [-17] | [-27] | -112 | -136 | DT | -2.5 | HoldShort | | (-4) | -14 | -54 | -26 | -20 | -3.3,21 | 70 | | 47 | Sep/7 | 10 | 83.62 | 85.51 | 87.4(-0.01) | 87.36(-0.1) | 87.25(-0.09) | 86.96 | 1.3 | | 10 | 10(-0.2) | 15 | [-1] | [-7] | [-15] | -65 | -64 | RG | -1.2 | SmallLong | | (0) | -5 | -40 | -8 | -5 | -1.8,30 | 70 | | 48 | Sep/7 | 9 | 83.62 | 85.51 | 87.41(0.02) | 87.45(-0.02) | 87.33(0.05) | 87.56 | 1.5 | | 10 | 10(0.3) | 50 | [1] | [4] | [7] | -3 | 11 | UT | 0.9 | OpenLong? | | (2) | 3 | 17 | -1 | 16 | 0.6,32 | 70 | | 49 | Sep/3 | 16 | 83.65 | 85.19 | 87.39(-0.02) | 87.47(-0.01) | 87.29(-0.06) | 87.31 | 1.4 | | 11 | 10(0.2) | 40 | [-1] | [-1] | [-2] | -35 | -5 | RG | 0.1 | Wait | | (-1) | -4 | 3 | -12 | -9 | -0.3,23 | 73 | | 50 | Sep/3 | 15 | 83.65 | 85.19 | 87.39(0) | 87.48(-0.05) | 87.34(-0.11) | 87.26 | 1.3 | | 11 | 9(0) | 50 | [0] | [-4] | [1] | -42 | -48 | RG | -0.3 | Wait? | | (-1) | -7 | 12 | -14 | -9 | -0.6,23 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|