ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $82.3800 One month high (close): $93.1000

ARKG Daily Change: 2.78% Daily StdDev 1.94% ARKG EMA_5_Trend: -0.13% 10Minute StdDev: $0.9685

Latest Price : $85.85(2.78%)

Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($1.5) Tue. Jul 13, 2021($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	15	88.36	85.88	83.68(0.19)	84.37(0.27)	85.05(0.35)	85.74	-0.8	-12	28(2)	25	[10]	[25]	[18]	104	148	UT	0.7	HoldLong?	(10)	18	38	3	20	2.2,99	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.37(weak_hourly_sma_10 -1.6%) 83.68(weak_hourly_sma_20 -2.4%) Resistance Levels: 85.88(daily_ema_10 0.16%) 88.36(daily_ema_20 3.06%)

2	Jul/20	14	88.36	85.88	83.52(0.18)	84.14(0.17)	84.75(0.26)	85.13	-0.9	-12	26(-0.3)	20	[9]	[18]	[10]	94	75	UT	0.4	HoldLong	(8)	13	21	-2	20	1.8,99	28
3	Jul/20	13	88.36	85.88	83.37(0.2)	83.99(0.28)	84.53(0.33)	84.79	-1	-12	26(-0.2)	15	[10]	[25]	[-1]	89	53	CR	0.3	OpenShort	(9)	17	-4	-1	2	1.6,99	28
4	Jul/20	12	88.36	85.88	83.2(0.2)	83.76(0.32)	84.26(0.3)	84.86	-1	-12	26(2.1)	25	[10]	[24]	[5]	95	77	UT	0.7	OpenLong	(10)	16	8	2	20	1.8,100	28
5	Jul/20	11	88.36	85.88	83.04(0.15)	83.49(0.22)	84.01(0.38)	84.73	-1.1	-12	24(2.6)	25	[8]	[25]	[16]	100	146	UT	0.9	HoldLong	(10)	20	29	12	20	2,100	28

6	Jul/20	10	88.36	85.88	82.91(0.1)	83.3(0.14)	83.69(0.19)	84.27	-1.2	-12	22(2)	-5	[5]	[13]	[11]	91	106	RG	0.8	SmallShort	(7)	10	17	6	20	1.8,96	28
7	Jul/20	9	88.36	85.88	82.83(0.07)	83.18(0.1)	83.53(0.08)	84	-1.3	-12	20(1.3)	-10	[4]	[5]	[17]	88	90	RG	0.7	Wait?	(4)	4	35	10	20	1.7,95	28
8	Jul/19	15	88.46	86.32	82.77(0.07)	83.1(-0.01)	83.46(0.24)	83.44	-1.5	-13	18(0.1)	-35	[4]	[9]	[-0]	65	70	RG	-0	Wait?	(2)	12	-10	3	20	1.1,87	19
9	Jul/19	14	88.46	86.32	82.71(0.03)	83.11(0.06)	83.26(0.34)	83.6	-1.4	-13	18(-0.1)	-20	[2]	[16]	[13]	74	166	RG	0.6	Wait	(4)	18	28	11	20	1.4,89	19
10	Jul/19	13	88.46	86.32	82.69(-0.03)	83.06(0.09)	82.98(0.07)	83.15	-1.6	-13	18(-2.2)	-50	[-2]	[2]	[-4]	58	108	RG	0.3	Wait	(0)	4	-21	23	-11	0.7,90	19

11	Jul/19	12	88.46	86.32	82.71(-0.05)	82.99(0.11)	82.92(0.11)	83.48	-1.5	-13	21(-2.3)	-50	[-3]	[4]	[2]	57	169	UR	0.8	SmallShort	(-1)	6	-10	23	20	1.1,79	19
12	Jul/19	11	88.46	86.32	82.75(-0.06)	82.9(0.19)	82.83(0.12)	83.64	-1.4	-13	23(-2.5)	-30	[-3]	[7]	[29]	40	200	UR	1	SmallShort	(-2)	6	76	10	19	1.2,60	19
13	Jul/19	10	88.46	86.32	82.8(-0.13)	82.74(0.11)	82.73(-0.27)	82.44	-1.8	-13	25(-5.3)	-50	[-7]	[-17]	[-0]	-12	23	DT	-0.3	OpenShort	(-7)	-14	15	-8	-20	-0.4,48	19
14	Jul/19	9	88.46	86.32	82.91(-0.21)	82.65(0.08)	82.96(-0.21)	82.2	-1.9	-13	31(-4.3)	-50	[-11]	[-16]	[-19]	-11	69	DT	-0.7	OpenShort?	(-8)	-11	-40	-7	-20	-0.7,57	19
15	Jul/16	15	88.65	87.15	83.09(-0.18)	82.58(0.07)	83.13(0.09)	82.84	-1.8	-11	35(-8)	-50	[-9]	[-1]	[-3]	11	174	DT	-0.2	OpenShort?	(-9)	5	-12	4	7	-0.2,66	32

16	Jul/16	14	88.65	87.15	83.24(-0.21)	82.52(0.06)	83.05(0.09)	83.03	-1.8	-11	43(-5.2)	-50	[-11]	[-1]	[1]	13	202	DP	-0	OpenShort	(-9)	5	-9	13	20	-0.2,68	32
17	Jul/16	13	88.65	87.15	83.42(-0.21)	82.47(0.04)	82.98(0.28)	83.17	-1.7	-11	48(-4.3)	-50	[-11]	[8]	[-1]	10	248	RG	0.1	Wait	(-12)	15	-23	19	20	-0.2,65	32
18	Jul/16	12	88.65	87.15	83.59(-0.2)	82.44(0.15)	82.75(0.5)	83.55	-1.6	-11	52(-5.2)	-50	[-10]	[22]	[18]	-1	324	UR	0.5	SmallShort	(-10)	26	30	19	20	-0,49	32
19	Jul/16	11	88.65	87.15	83.75(-0.26)	82.44(-0)	82.34(0.38)	83.08	-1.7	-11	58(-4)	-50	[-14]	[12]	[21]	-27	273	UR	0.4	SmallShort	(-12)	20	40	16	20	-0.4,33	32
20	Jul/16	10	88.65	87.15	83.97(-0.29)	82.32(-0.15)	82.03(0.05)	82.45	-1.9	-11	62(-2.2)	-50	[-15]	[-10]	[2]	-48	121	DP	0.2	OpenShort	(-16)	3	-11	13	20	-0.8,22	32

21	Jul/16	9	88.65	87.15	84.21(-0.28)	82.44(-0.2)	81.99(0.03)	82.63	-1.9	-11	64(-3)	-50	[-15]	[-12]	[19]	-58	96	DP	0.3	OpenShort?	(-16)	2	38	10	20	-0.8,12	32
22	Jul/15	15	88.91	88.14	84.45(-0.34)	82.6(-0.3)	81.97(-0.2)	82.03	-2.3	-8	67(-9)	-50	[-18]	[-27]	[13]	-74	-2	DP	0	OpenShort?	(-17)	-10	33	3	17	-1.1,4	32
23	Jul/15	14	88.91	88.14	84.74(-0.42)	82.85(-0.39)	82.13(-0.2)	81.51	-2.5	-8	76(0)	-50	[-22]	[-30]	[-4]	-88	-15	DT	-0.3	HoldShort	(-20)	-10	-2	-2	-20	-1.5,0	32
24	Jul/15	13	88.91	88.14	85.1(-0.42)	83.17(-0.5)	82.29(-0.39)	81.54	-2.5	-8	76(1.6)	-50	[-22]	[-43]	[-18]	-89	-101	DT	-0.3	OpenShort	(-23)	-20	-45	-2	-20	-1.6,1	32
25	Jul/15	12	88.91	88.14	85.46(-0.38)	83.59(-0.43)	82.61(-0.34)	82.25	-2.3	-8	74(0.9)	-50	[-20]	[-38]	[-6]	-83	-88	DT	-0.2	HoldShort	(-21)	-18	-18	6	-17	-1.5,5	32

26	Jul/15	11	88.91	88.14	85.78(-0.38)	83.95(-0.49)	82.9(-0.41)	82.53	-2.2	-8	73(1.2)	-50	[-20]	[-43]	[-8]	-83	-105	DT	-0.2	OpenShort	(-20)	-21	-20	5	-20	-1.5,5	32
27	Jul/15	10	88.91	88.14	86.1(-0.37)	84.36(-0.46)	83.24(-0.4)	82.85	-2.1	-8	72(2.5)	-50	[-19]	[-42]	[10]	-84	-111	DP	-0.2	OpenShort	(-19)	-21	34	5	-20	-1.5,4	32
28	Jul/15	9	88.91	88.14	86.42(-0.38)	84.75(-0.52)	83.57(-0.58)	82.31	-2.2	-8	70(3.8)	-50	[-20]	[-53]	[-25]	-100	-248	DT	-0.6	HoldShort?	(-22)	-30	-52	-2	-20	-2,0	32
29	Jul/14	15	89.1	89.19	86.75(-0.39)	85.19(-0.5)	84.05(-0.61)	83.13	-2.2	-4	66(-2.4)	-50	[-20]	[-54]	[-16]	-98	-184	DT	-0.5	HoldShort?	(-18)	-31	-33	0	-20	-1.9,0	39
30	Jul/14	14	89.1	89.19	87.09(-0.35)	85.61(-0.44)	84.57(-0.52)	83.66	-2	-4	68(3.7)	-50	[-18]	[-47]	[-17]	-98	-173	DT	-0.5	OpenShort	(-20)	-27	-36	2	-20	-1.9,0	39

31	Jul/14	13	89.1	89.19	87.4(-0.31)	85.99(-0.35)	85.01(-0.55)	84.24	-1.8	-4	65(3.2)	-50	[-16]	[-46]	[-11]	-95	-189	DT	-0.4	OpenShort	(-17)	-28	-17	0	-20	-1.8,0	39
32	Jul/14	12	89.1	89.19	87.68(-0.31)	86.29(-0.39)	85.48(-0.51)	84.52	-1.7	-4	61(4.2)	-50	[-16]	[-45]	[-9]	-98	-180	DT	-0.6	OpenShort	(-17)	-26	-13	1	-20	-1.9,0	39
33	Jul/14	11	89.1	89.19	87.95(-0.29)	86.63(-0.46)	85.92(-0.48)	84.72	-1.6	-4	57(5.7)	-50	[-15]	[-45]	[-25]	-103	-203	DT	-0.8	HoldShort	(-17)	-25	-59	-3	-20	-2.1,0	39
34	Jul/14	10	89.1	89.19	88.21(-0.23)	87.03(-0.34)	86.33(-0.39)	85.69	-1.3	-4	51(4.5)	-50	[-12]	[-36]	[-7]	-95	-157	DT	-0.5	OpenShort	(-13)	-20	-11	1	-20	-1.8,0	39
35	Jul/14	9	89.1	89.19	88.41(-0.18)	87.33(-0.32)	86.66(-0.35)	85.88	-1.2	-4	47(5.1)	-50	[-9]	[-33]	[-18]	-100	-198	DT	-0.6	HoldShort?	(-13)	-18	-43	0	-20	-2,0	39

36	Jul/13	15	89.27	90.22	88.57(-0.11)	87.61(-0.27)	86.97(-0.15)	86.6	-1.1	1	42(-0.1)	-25	[-6]	[-19]	[-5]	-95	-147	DT	-0.3	HoldShort?	(-7)	-8	-7	-1	-20	-1.8,0	50
37	Jul/13	14	89.27	90.22	88.66(-0.11)	87.85(-0.28)	87.1(-0.28)	86.71	-1	1	42(3.8)	-30	[-6]	[-27]	[-4]	-97	-180	DT	-0.4	OpenShort	(-6)	-15	-4	0	-20	-1.9,1	50
38	Jul/13	13	89.27	90.22	88.76(-0.1)	88.1(-0.24)	87.34(-0.43)	86.78	-1	1	38(4.4)	-45	[-5]	[-33]	[-15]	-100	-228	DT	-0.6	HoldShort	(-5)	-23	-34	1	-20	-2.1,3	50
39	Jul/13	12	89.27	90.22	88.85(-0.07)	88.31(-0.28)	87.72(-0.31)	87.35	-0.8	1	34(2.6)	-20	[-4]	[-28]	[-3]	-92	-178	DT	-0.4	OpenShort	(-4)	-16	-3	-4	-17	-1.8,3	50
40	Jul/13	11	89.27	90.22	88.91(-0.06)	88.56(-0.27)	87.99(-0.31)	87.39	-0.8	1	31(0.8)	-15	[-3]	[-27]	[-3]	-98	-187	DT	-0.8	HoldShort	(-4)	-16	7	-18	-20	-2,2	50

41	Jul/13	10	89.27	90.22	88.97(-0.02)	88.8(-0.29)	88.26(-0.38)	87.27	-0.8	1	30(1)	-25	[-1]	[-31]	[-22]	-104	-265	DT	-1.3	HoldShort	(-4)	-20	-39	-23	-20	-2.3,4	50
42	Jul/13	9	89.27	90.22	88.98(0.02)	89.06(-0.24)	88.6(-0.28)	87.92	-0.5	1	29(-5.3)	-25	[1]	[-24]	[-21]	-79	-212	DR	-0.9	HoldShort?	(1)	-15	-45	-21	-20	-1.5,9	50
43	Jul/12	15	89.35	90.9	88.97(0.12)	89.27(-0.14)	88.85(-0.05)	88.68	-0.3	6	35(-0.6)	50	[6]	[-5]	[-5]	-44	-164	DR	-0.2	OpenShort?	(4)	-3	-3	-16	-19	-0.3,14	58
44	Jul/12	14	89.35	90.9	88.97(-0)	89.39(-0.12)	88.9(-0.26)	88.72	-0.3	6	35(-0.1)	5	[-0]	[-18]	[-6]	-34	-85	DR	-0.2	OpenShort	(6)	-14	-1	-20	-20	-0.2,21	58
45	Jul/12	13	89.35	90.9	88.86(0.01)	89.5(-0.03)	89.13(-0.24)	88.73	-0.3	6	35(-0.1)	0	[1]	[-14]	[-12]	-17	-81	DR	-0.5	OpenShort	(0)	-13	-13	-17	-20	-0.2,38	58

46	Jul/12	12	89.35	90.9	88.85(0.01)	89.53(0.06)	89.35(-0.19)	88.95	-0.2	6	35(0.1)	0	[1]	[-9]	[-13]	3	-48	DR	-0.5	OpenShort	(1)	-10	-13	-25	-20	0.1,50	58
47	Jul/12	11	89.35	90.9	88.84(0.02)	89.48(0.07)	89.52(-0.19)	89.17	-0.1	6	35(-0.2)	25	[1]	[-9]	[-1]	26	-29	DR	-0.4	OpenShort	(2)	-10	16	-17	-20	0.4,66	58
48	Jul/12	10	89.35	90.9	88.82(0.03)	89.41(0.02)	89.69(-0.23)	88.9	-0.2	6	36(0)	-10	[2]	[-12]	[-21]	34	-78	DR	-0.9	OpenShort	(0)	-12	-57	11	-20	0.1,81	58
49	Jul/12	9	89.35	90.9	88.8(0.07)	89.39(0.14)	89.89(0.03)	89.88	0.2	6	36(-2.6)	50	[4]	[6]	[6]	77	57	UT	-0	HoldLong?	(5)	2	4	26	9	1.3,94	58
50	Jul/9	15	89.29	91.1	88.74(-0.05)	89.27(0.16)	89.86(0.17)	89.82	0.2	8	38(-1.1)	35	[-3]	[13]	[5]	76	212	UR	-0	SmallShort?	(4)	9	-1	25	9	1.2,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI