ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $25.4000 One month high (close): $32.8300

ARCT Daily Change: -3.48% Daily StdDev 5.72% ARCT EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $27.15(-3.48%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5

Sample size 43 Avg positive next hour return: 0.76%(49%) Avg negative next hour return: -0.87%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	15	28.07	28.23	27.69(-0.07)	27.4(-0.15)	27.14(0.04)	27.18	-0.5	-1	24(0.8)	-5	[-1]	[-3]	[-4]	-53	-102	RG	0.1	Wait?	(-5)	1	-9	10	-20	-1.2,27	54
Daily Trend: % Up Forces: 28.07(daily_ema_20 3.27%) Down Forces: Support Levels: Resistance Levels: 27.4(hourly_sma_10 0.81%) 27.69(hourly_sma_20 1.88%) 28.23(weak_daily_ema_10 3.86%)

2	May/25	14	28.07	28.23	27.71(0.04)	27.44(-0.07)	27.13(-0.26)	27.32	-0.4	-1	23(-0.9)	20	[1]	[-7]	[5]	-50	-240	RG	0.5	Wait	(-1)	-5	9	15	-11	-0.9,23	54
3	May/25	13	28.07	28.23	27.7(-0.04)	27.46(-0.25)	27.2(-0.55)	27.18	-0.5	-1	24(0.9)	-5	[-1]	[-14]	[0]	-68	-285	RG	-0	Wait	(0)	-10	6	1	-20	-1.2,12	54
4	May/25	12	28.07	28.23	27.71(-0.07)	27.53(-0.33)	27.35(-0.51)	27.09	-0.5	-1	23(1.1)	-10	[-1]	[-14]	[-3]	-83	-276	DT	-0.6	OpenShort	(-1)	-9	10	-22	-20	-1.5,5	54
5	May/25	11	28.07	28.23	27.73(-0.11)	27.62(-0.4)	27.49(-0.61)	26.94	-0.6	-1	22(2.4)	-40	[-2]	[-17]	[-16]	-95	-325	DT	-1.4	OpenShort	(-1)	-11	-12	-33	-20	-2,5	54

6	May/25	10	28.07	28.23	27.76(-0.11)	27.73(-0.36)	27.66(-0.4)	27.12	-0.5	-1	20(1.4)	-50	[-2]	[-13]	[-24]	-71	-219	DT	-1.5	OpenShort	(-2)	-7	-38	-22	-20	-1.8,24	54
7	May/25	9	28.07	28.23	27.79(0.11)	27.83(0.04)	27.77(0.22)	27.7	-0.2	-1	18(-0.9)	-5	[2]	[2]	[-7]	-18	-86	CR	-0.2	HoldShort?	(1)	4	-13	-4	-20	-0.3,40	54
8	May/24	15	28.02	28.76	27.76(0.11)	27.82(-0.07)	27.77(0)	27.91	-0.1	3	19(-0.6)	35	[2]	[-1]	[7]	4	-56	RG	0.6	Wait?	(2)	0	8	7	20	0.4,44	59
9	May/24	14	28.02	28.76	27.73(0.11)	27.84(-0.25)	27.71(-0.14)	27.78	-0.1	3	20(-1.5)	25	[2]	[-5]	[3]	-5	-119	RG	0.2	Wait	(2)	-2	1	-1	20	0.1,43	59
10	May/24	13	28.02	28.76	27.7(0.11)	27.91(-0.25)	27.75(-0.18)	27.77	-0.1	3	21(-0.4)	30	[2]	[-5]	[4]	-7	-120	RG	0.1	Wait	(3)	-3	13	-10	15	0.2,38	59

11	May/24	12	28.02	28.76	27.67(0.07)	27.91(0)	27.8(-0.29)	27.57	-0.2	3	22(-1.4)	-5	[1]	[-5]	[-12]	-17	-179	DR	-0.6	OpenShort	(1)	-5	-1	-18	-20	-0.3,41	59
12	May/24	11	28.02	28.76	27.65(0.11)	27.98(0.14)	27.88(-0.21)	27.59	-0.2	3	23(-1.9)	-5	[2]	[-3]	[-18]	-2	-176	DR	-0.7	OpenShort	(2)	-4	-17	-13	-20	-0.1,51	59
13	May/24	10	28.02	28.76	27.62(0.15)	27.94(0.14)	27.94(-0.14)	27.86	-0.1	3	25(-0.6)	15	[3]	[-1]	[-9]	24	-88	DR	-0.2	OpenShort	(3)	-2	-8	-4	-20	0.5,61	59
14	May/24	9	28.02	28.76	27.58(0.15)	27.9(0.22)	27.98(-0.29)	27.99	-0	3	26(0.8)	10	[3]	[-3]	[-1]	36	-67	DR	0	OpenShort?	(3)	-5	-3	-2	0	0.9,63	59
15	May/23	15	27.96	28.91	27.54(0.04)	27.84(0.18)	28.06(-0.36)	28.03	0	3	25(0.6)	10	[1]	[-5]	[1]	37	52	RG	-0.1	Wait?	(2)	-6	4	-12	14	1.1,59	60

16	May/23	14	27.96	28.91	27.53(0.11)	27.79(0.14)	28.16(0.28)	27.96	0	3	24(0.5)	20	[2]	[6]	[-0]	37	121	UT	-0.5	OpenLong	(1)	5	10	-21	0	1,62	60
17	May/23	13	27.96	28.91	27.5(0.15)	27.75(0.18)	28.08(0.47)	27.8	-0.1	3	24(-0.9)	20	[3]	[10]	[-11]	41	76	CR	-0.6	HoldShort	(1)	8	-17	-18	-20	0.7,73	60
18	May/23	12	27.96	28.91	27.46(0.18)	27.7(0.29)	27.95(0.47)	28.06	0.1	3	25(0.7)	25	[3]	[11]	[-4]	72	159	CR	0.2	HoldShort	(4)	8	-26	12	20	1.3,89	60
19	May/23	11	27.96	28.91	27.41(0.18)	27.62(0.47)	27.82(0.69)	28.47	0.3	3	24(3.8)	50	[3]	[16]	[15]	100	379	UT	1.5	HoldLong	(5)	12	-3	40	20	2.4,90	60
20	May/23	10	27.96	28.91	27.36(0.18)	27.49(0.55)	27.63(0.91)	28.52	0.3	3	20(6)	50	[3]	[21]	[38]	95	465	UT	2.4	OpenLong	(3)	16	62	25	20	3.2,65	60

21	May/23	9	27.96	28.91	27.31(-0.11)	27.34(0.11)	27.38(-0.15)	27.56	-0.2	3	14(-1.5)	25	[-2]	[-3]	[11]	36	163	RG	0.7	Wait?	(-1)	-3	31	5	0	1,61	60
22	May/22	15	27.95	29	27.34(-0.15)	27.31(0.07)	27.42(-0.15)	27.1	-0.5	3	16(-1.3)	-30	[-3]	[-4]	[-14]	-21	21	DT	-1.1	OpenShort?	(-3)	-3	-22	-12	-20	-0.8,49	61
23	May/22	14	27.95	29	27.38(-0.15)	27.29(0.11)	27.46(0.11)	27.44	-0.3	3	17(-3.6)	0	[-3]	[1]	[1]	20	193	UR	-0.1	SmallShort	(-2)	2	-3	7	11	0.2,65	61
24	May/22	13	27.95	29	27.42(-0.18)	27.26(0.04)	27.43(0.29)	27.49	-0.3	3	21(-2.9)	10	[-3]	[4]	[5]	22	275	UR	0.2	SmallShort	(-3)	5	-4	17	20	0.2,67	61
25	May/22	12	27.95	29	27.47(-0.15)	27.25(-0.07)	27.35(0.22)	27.56	-0.2	3	24(-2.3)	20	[-3]	[2]	[12]	15	231	UR	0.5	SmallShort	(-3)	4	4	17	20	0.2,60	61

26	May/22	11	27.95	29	27.51(-0.15)	27.27(0.04)	27.29(0.33)	27.49	-0.3	3	26(-1.9)	20	[-3]	[4]	[11]	-1	213	UR	0.4	SmallShort	(-3)	6	12	19	20	-0,49	61
27	May/22	10	27.95	29	27.55(-0.18)	27.26(0.11)	27.2(0.26)	27.31	-0.4	3	28(-0.9)	-0	[-3]	[4]	[-0]	-30	144	RG	0.2	Wait	(-3)	5	1	8	-20	-0.5,33	61
28	May/22	9	27.95	29	27.6(-0.18)	27.23(0.15)	27.13(0.15)	27.29	-0.4	3	29(-1.2)	15	[-3]	[2]	[8]	-36	102	UR	0.3	SmallShort?	(-4)	3	14	13	11	-0.6,29	61
29	May/19	15	28.03	29.18	27.65(-0.18)	27.19(-0.15)	27.09(-0.18)	27.08	-0.5	4	30(0.4)	0	[-3]	[-6]	[-6]	-58	-82	RG	-0	Wait?	(-4)	-3	-17	7	-15	-1.1,20	56
30	May/19	14	28.03	29.18	27.7(-0.11)	27.23(-0.15)	27.14(-0.33)	27.34	-0.4	4	29(-0.1)	35	[-2]	[-8]	[12]	-54	-102	RG	0.4	Wait	(-3)	-6	21	-1	20	-0.7,14	56

31	May/19	13	28.03	29.18	27.73(-0.25)	27.27(-0.33)	27.23(-0.29)	27.03	-0.6	4	30(0.8)	5	[-4]	[-9]	[2]	-75	-77	RG	-0.4	Wait	(-3)	-5	11	-12	7	-1.3,8	56
32	May/19	12	28.03	29.18	27.8(-0.36)	27.36(-0.4)	27.31(-0.04)	26.87	-0.6	4	29(0.1)	-25	[-6]	[-6]	[-11]	-80	4	DT	-0.8	HoldShort	(-5)	-1	-17	-17	-20	-1.8,15	56
33	May/19	11	28.03	29.18	27.9(-0.29)	27.47(-0.43)	27.32(0.07)	27.12	-0.5	4	29(-0.2)	-10	[-5]	[-4]	[-5]	-52	15	DT	-0.4	OpenShort	(-6)	1	-16	7	-7	-1.5,36	56
34	May/19	10	28.03	29.18	27.98(-0.29)	27.59(-0.36)	27.3(-0.04)	27.37	-0.4	4	29(-1.1)	-10	[-5]	[-6]	[-4]	-38	47	DT	0.1	OpenShort	(-5)	-1	-30	22	20	-1.2,42	56
35	May/19	9	28.03	29.18	28.06(-0.25)	27.69(-0.18)	27.3(0)	27.83	-0.1	4	30(-2.7)	25	[-4]	[-3]	[20]	-28	159	RG	1	SmallShort?	(-3)	0	29	22	20	-0.4,32	56

36	May/18	15	28.09	29.26	28.13(-0.35)	27.74(-0.36)	27.31(-0.33)	27.38	-0.4	5	33(-2.3)	15	[-6]	[-10]	[8]	-72	-14	RG	0.1	Wait?	(-6)	-6	31	4	-20	-1.3,11	57
37	May/18	14	28.09	29.26	28.23(-0.7)	27.84(-0.5)	27.4(-0.83)	26.91	-0.7	5	35(-7.5)	-45	[-12]	[-21]	[-14]	-103	3	DT	-0.8	CloseShort	(-8)	-14	-7	-9	-20	-2.1,0	57
38	May/18	13	28.09	29.26	28.43(-0.66)	27.98(-0.46)	27.63(-0.97)	27.01	-0.6	5	42(-5.2)	-50	[-11]	[-23]	[-22]	-95	-99	DT	-0.8	HoldShort	(-13)	-17	-30	-8	-20	-1.8,0	57
39	May/18	12	28.09	29.26	28.62(-0.66)	28.11(-0.21)	27.9(-0.57)	27.47	-0.3	5	48(-7.7)	-45	[-11]	[-14]	[-18]	-83	96	DT	-0.5	HoldShort	(-11)	-10	-20	-4	-20	-1.3,0	57
40	May/18	11	28.09	29.26	28.81(-0.52)	28.17(-0.11)	28.06(-0.43)	27.78	-0.2	5	55(-3.3)	-20	[-9]	[-10]	[-9]	-75	36	DT	-0.3	HoldShort	(-11)	-7	-6	-6	-20	-1,0	57

41	May/18	10	28.09	29.26	28.96(-0.48)	28.2(-0.18)	28.18(-0.42)	27.88	-0.1	5	59(-0.9)	-10	[-8]	[-10]	[-5]	-72	-13	DT	-0.3	OpenShort	(-9)	-7	-4	-3	-20	-1,3	57
42	May/18	9	28.09	29.26	29.1(-0.44)	28.25(-0.28)	28.3(-0.11)	27.94	-0.1	5	60(-1.3)	-10	[-8]	[-6]	[-10]	-71	-10	DT	-0.3	OpenShort?	(-9)	-2	-26	-1	-11	-1.1,7	57
43	May/17	15	28.06	29.2	29.23(-0.41)	28.33(-0.14)	28.3(0)	28.35	0.2	5	61(-2.2)	5	[-7]	[-2]	[4]	-56	90	RG	0	Wait?	(-7)	0	-1	5	20	-0.8,14	62
44	May/17	14	28.06	29.2	29.35(-0.37)	28.37(-0.21)	28.33(0.21)	28.37	0.2	5	63(-0.5)	25	[-6]	[1]	[4]	-63	71	UR	0	SmallShort	(-8)	4	1	5	20	-0.9,10	62
45	May/17	13	28.06	29.2	29.46(-0.41)	28.43(-0.28)	28.27(0.18)	28.36	0.2	5	64(0.1)	20	[-7]	[-0]	[4]	-67	65	UR	0.1	SmallShort	(-7)	3	1	4	20	-1,8	62

46	May/17	12	28.06	29.2	29.58(-0.44)	28.51(-0.38)	28.22(0.04)	28.34	0.2	5	63(0)	20	[-8]	[-4]	[6]	-70	9	RG	0.1	Wait	(-7)	1	5	8	20	-1.1,8	62
47	May/17	11	28.06	29.2	29.71(-0.44)	28.62(-0.87)	28.21(-0.39)	28.26	0.1	5	63(1.1)	15	[-8]	[-15]	[8]	-78	-162	RG	0	Wait	(-8)	-7	-5	7	20	-1.3,5	62
48	May/17	10	28.06	29.2	29.84(-0.47)	28.87(-0.86)	28.32(-0.32)	28.34	0.2	5	62(1.2)	5	[-8]	[-14]	[5]	-80	-133	RG	0	Wait	(-8)	-6	17	-27	20	-1.3,3	62
49	May/17	9	28.06	29.2	29.98(-0.53)	29.12(-1.09)	28.41(-0.59)	28.07	0	5	61(2.9)	-30	[-9]	[-21]	[-7]	-93	-278	DT	-0.3	OpenShort?	(-10)	-10	0	-31	-18	-1.7,0	62
50	May/16	15	28.04	29.04	30.14(-0.53)	29.44(-0.91)	28.58(-0.8)	28.07	0	5	58(5.1)	-45	[-9]	[-23]	[-22]	-100	-378	DT	-0.5	HoldShort?	(-10)	-14	-15	-33	-20	-2,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI