|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 24, 2023 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $15.5000 One month high (close): $28.6200
ARCT Daily Change: 3.58% Daily StdDev 5.61% ARCT EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $28.62(3.58%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9
| Mon. Apr. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/24 | 15 | 25.31 | 27.61 | 27.9(0.18) | 28.18(0.21) | 28.39(0.39) | 28.57 | 0.9 | | 19 | 10(0.7) | 50 | [3] | [13] | [7] | 95 | 156 | UT | 0.5 | HoldLong? | | (3) | 7 | 8 | 3 | 20 | 1.8,100 | 63 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.18(hourly_sma_10 -1.37%) 27.9(hourly_sma_20 -2.35%) 27.61(daily_ema_10 -3.36%) 25.31(daily_ema_20 -11.41%) Resistance Levels:
|
| 2 | Apr/24 | 14 | 25.31 | 27.61 | 27.85(0.04) | 28.12(0.21) | 28.28(0.28) | 28.45 | 0.8 | | 19 | 9(0.5) | 50 | [1] | [10] | [6] | 93 | 253 | UT | 0.5 | HoldLong | | (3) | 5 | 4 | 6 | 20 | 1.7,100 | 63 | 3 | Apr/24 | 13 | 25.31 | 27.61 | 27.84(0.04) | 28.06(0.32) | 28.2(0.39) | 28.39 | 0.8 | | 19 | 9(0.2) | 50 | [1] | [13] | [3] | 90 | 261 | UT | 0.6 | HoldLong | | (1) | 7 | 4 | 12 | -4 | 1.6,100 | 63 | 4 | Apr/24 | 12 | 25.31 | 27.61 | 27.84(0) | 27.97(0.43) | 28.09(0.18) | 28.33 | 0.8 | | 19 | 9(0.3) | 50 | [0] | [10] | [4] | 86 | 225 | UR | 0.7 | SmallShort | | (0) | 3 | 8 | 11 | 0 | 1.5,98 | 63 | 5 | Apr/24 | 11 | 25.31 | 27.61 | 27.83(0.04) | 27.85(0.36) | 28.04(0.21) | 28.21 | 0.8 | | 19 | 8(0.2) | 50 | [1] | [10] | [8] | 76 | 151 | UT | 0.5 | HoldLong | | (0) | 4 | 12 | 15 | 18 | 1.2,96 | 63 | | | |
6 | Apr/24 | 10 | 25.31 | 27.61 | 27.82(0.04) | 27.75(0.14) | 27.98(0.04) | 28.02 | 0.7 | | 19 | 8(0) | 50 | [1] | [5] | [2] | 53 | 42 | UT | 0.1 | OpenLong | | (1) | 1 | -1 | -0 | 20 | 0.7,85 | 63 | 7 | Apr/24 | 9 | 25.31 | 27.61 | 27.82(0) | 27.71(0.04) | 27.97(0.11) | 28.04 | 0.7 | | 19 | 8(0.1) | 50 | [0] | [6] | [13] | 53 | 108 | UR | 0.2 | SmallShort? | | (0) | 2 | 13 | 7 | 20 | 0.8,83 | 63 | 8 | Apr/21 | 15 | 24.69 | 27.26 | 27.81(0.07) | 27.71(0) | 27.94(0.32) | 27.83 | 0.7 | | 19 | 8(0.6) | 50 | [1] | [8] | [-3] | 30 | 21 | CR | -0.4 | HoldShort? | | (-1) | 6 | -17 | 4 | 18 | 0.1,77 | 67 | 9 | Apr/21 | 14 | 24.69 | 27.26 | 27.81(0) | 27.7(0.18) | 27.85(0.69) | 28.09 | 0.8 | | 19 | 7(0.2) | 50 | [0] | [16] | [12] | 54 | 283 | UR | 0.8 | SmallShort | | (2) | 12 | 10 | 22 | 20 | 1,79 | 67 | 10 | Apr/21 | 13 | 24.69 | 27.26 | 27.79(0.04) | 27.65(0.11) | 27.66(0.58) | 27.94 | 0.8 | | 19 | 7(0) | 50 | [1] | [14] | [10] | 33 | 156 | UT | 0.9 | OpenLong | | (0) | 10 | 0 | 34 | 20 | 0.5,70 | 67 | | | |
11 | Apr/21 | 12 | 24.69 | 27.26 | 27.78(0.04) | 27.62(0.11) | 27.5(0.18) | 27.94 | 0.8 | | 19 | 7(0) | 50 | [1] | [7] | [12] | 18 | 66 | UT | 1.5 | OpenLong | | (1) | 3 | 6 | 38 | 20 | 0.5,55 | 67 | 12 | Apr/21 | 11 | 24.69 | 27.26 | 27.77(-0.04) | 27.59(-0.07) | 27.45(-0.04) | 27.85 | 0.7 | | 19 | 7(-0.2) | 50 | [-1] | [1] | [21] | -12 | 58 | UR | 1.3 | SmallShort | | (1) | -1 | 27 | 24 | 20 | 0.3,31 | 67 | 13 | Apr/21 | 10 | 24.69 | 27.26 | 27.78(-0.11) | 27.61(-0.32) | 27.46(-0.33) | 27.43 | 0.6 | | 19 | 7(0.4) | 40 | [-2] | [-7] | [4] | -69 | -102 | RG | -0.1 | Wait | | (-3) | -6 | 17 | -15 | 11 | -1.1,9 | 67 | 14 | Apr/21 | 9 | 24.69 | 27.26 | 27.81(-0.04) | 27.7(-0.36) | 27.55(-0.33) | 27.17 | 0.6 | | 19 | 7(0.3) | 25 | [-1] | [-7] | [-8] | -97 | -275 | RG | -1.3 | SmallLong? | | (-3) | -6 | 2 | -30 | -20 | -2.2,8 | 67 | 15 | Apr/20 | 15 | 24.1 | 27.11 | 27.81(0) | 27.8(-0.32) | 27.64(-0.4) | 27.14 | 0.7 | | 21 | 7(0.5) | 5 | [0] | [-8] | [-24] | -85 | -340 | DR | -1.8 | HoldShort? | | (-1) | -7 | -34 | -21 | -20 | -2.4,25 | 74 | | | |
16 | Apr/20 | 14 | 24.1 | 27.11 | 27.82(-0.07) | 27.89(-0.11) | 27.75(0.11) | 27.67 | 0.8 | | 21 | 6(-0.2) | 35 | [-1] | [3] | [-7] | -24 | 45 | RG | -0.3 | Wait | | (1) | 2 | -15 | 4 | -20 | -0.5,39 | 74 | 17 | Apr/20 | 13 | 24.1 | 27.11 | 27.82(0) | 27.89(0) | 27.72(-0.18) | 27.91 | 0.8 | | 21 | 6(0) | 50 | [0] | [-1] | [2] | -7 | -15 | RG | 0.7 | Wait | | (-1) | -3 | 6 | 3 | 0 | 0.2,38 | 74 | 18 | Apr/20 | 12 | 24.1 | 27.11 | 27.84(-0.04) | 27.92(0.11) | 27.77(-0.29) | 27.82 | 0.8 | | 21 | 6(0) | 45 | [-1] | [-3] | [1] | -22 | -44 | RG | 0.2 | Wait | | (-1) | -5 | 12 | -5 | -20 | -0.1,31 | 74 | 19 | Apr/20 | 11 | 24.1 | 27.11 | 27.85(-0.04) | 27.89(-0.14) | 27.85(-0.43) | 27.64 | 0.8 | | 21 | 6(0.1) | 20 | [-1] | [-7] | [-11] | -37 | -147 | RG | -0.7 | Wait | | (-1) | -8 | -1 | -35 | -20 | -0.7,31 | 74 | 20 | Apr/20 | 10 | 24.1 | 27.11 | 27.86(-0.11) | 27.89(0) | 27.97(-0.21) | 27.66 | 0.8 | | 21 | 6(-0.1) | 25 | [-2] | [-2] | [-8] | -17 | -8 | RG | -1.1 | SmallLong | | (-1) | -4 | 6 | -29 | -20 | -0.7,51 | 74 | | | |
21 | Apr/20 | 9 | 24.1 | 27.11 | 27.89(-0.14) | 27.93(-0.07) | 28.03(-0.32) | 27.57 | 0.7 | | 21 | 6(-0.3) | -5 | [-3] | [-5] | [-22] | -6 | -49 | RG | -1.6 | SmallLong? | | (-3) | -6 | -38 | -23 | -20 | -1.1,72 | 74 | 22 | Apr/19 | 15 | 23.52 | 27.07 | 27.93(-0.04) | 27.95(0.04) | 28.12(0.14) | 28.16 | 0.9 | | 25 | 7(0.4) | 50 | [-1] | [5] | [4] | 68 | 152 | UR | 0.1 | SmallShort? | | (-1) | 3 | -5 | 10 | 20 | 0.8,98 | 79 | 23 | Apr/19 | 14 | 23.52 | 27.07 | 27.94(0.14) | 27.94(0.07) | 28.08(0.54) | 28.24 | 0.9 | | 25 | 6(-0.2) | 50 | [3] | [13] | [7] | 70 | 104 | UT | 0.5 | OpenLong | | (0) | 10 | 3 | 15 | 20 | 1,95 | 79 | 24 | Apr/19 | 13 | 23.52 | 27.07 | 27.9(0.18) | 27.92(0.32) | 27.93(0.18) | 28.2 | 0.9 | | 25 | 6(-0.5) | 50 | [3] | [9] | [8] | 63 | -24 | UT | 0.8 | OpenLong | | (2) | 3 | 13 | 13 | 11 | 0.9,90 | 79 | 25 | Apr/19 | 12 | 23.52 | 27.07 | 27.85(0.14) | 27.83(0.29) | 27.88(0.14) | 27.99 | 0.9 | | 25 | 7(-0.5) | 50 | [3] | [8] | [1] | 39 | -56 | UT | 0.3 | OpenLong | | (3) | 3 | -1 | 19 | -20 | 0.4,79 | 79 | | | |
26 | Apr/19 | 11 | 23.52 | 27.07 | 27.81(0.11) | 27.75(-0.04) | 27.84(0.25) | 28 | 0.9 | | 25 | 7(-0.2) | 50 | [2] | [7] | [7] | 24 | 20 | UT | 0.4 | OpenLong | | (3) | 5 | 3 | 2 | 20 | 0.5,61 | 79 | 27 | Apr/19 | 10 | 23.52 | 27.07 | 27.78(0.07) | 27.76(-0.04) | 27.77(-0.14) | 27.96 | 0.9 | | 25 | 8(-0.1) | 50 | [1] | [-0] | [15] | 23 | -46 | UT | 0.5 | OpenLong | | (2) | -3 | 29 | 6 | 20 | 0.5,60 | 79 | 28 | Apr/19 | 9 | 23.52 | 27.07 | 27.76(-0.04) | 27.77(-0.11) | 27.81(-0.32) | 27.52 | 0.8 | | 25 | 8(0.1) | 20 | [-1] | [-4] | [-14] | -17 | -129 | RG | -0.8 | SmallLong? | | (0) | -6 | -29 | -9 | -20 | -0.6,48 | 79 | 29 | Apr/18 | 15 | 22.9 | 26.93 | 27.76(0) | 27.77(0) | 27.9(0.43) | 27.98 | 1 | | 27 | 8(0.1) | 50 | [0] | [11] | [9] | 19 | 186 | UR | 0.2 | SmallShort? | | (1) | 8 | 17 | 1 | 20 | 0.6,54 | 87 | 30 | Apr/18 | 14 | 22.9 | 26.93 | 27.77(-0.18) | 27.8(-0.14) | 27.78(0.43) | 27.72 | 0.9 | | 27 | 8(-0.7) | 45 | [-3] | [9] | [1] | 4 | 264 | UR | -0.2 | SmallShort | | (-2) | 8 | -1 | 6 | 4 | -0.1,56 | 87 | | | |
31 | Apr/18 | 13 | 22.9 | 26.93 | 27.82(-0.11) | 27.84(-0.25) | 27.66(-0.29) | 27.74 | 0.9 | | 27 | 8(-0.5) | 35 | [-2] | [-5] | [-1] | 9 | 9 | RG | 0.2 | Wait | | (-3) | -5 | -22 | 19 | 20 | -0.2,64 | 87 | 32 | Apr/18 | 12 | 22.9 | 26.93 | 27.85(-0.11) | 27.91(-0.07) | 27.74(0.07) | 28.09 | 1 | | 27 | 9(-0.6) | 50 | [-2] | [3] | [10] | 17 | 218 | UR | 0.8 | SmallShort | | (-1) | 1 | 6 | 22 | 20 | 0.5,54 | 87 | 33 | Apr/18 | 11 | 22.9 | 26.93 | 27.88(-0.14) | 27.93(0.18) | 27.72(0.11) | 28 | 1 | | 27 | 9(-0.8) | 50 | [-3] | [6] | [10] | -14 | 208 | UR | 0.6 | SmallShort | | (-3) | 2 | 41 | -10 | -20 | 0.3,29 | 87 | 34 | Apr/18 | 10 | 22.9 | 26.93 | 27.92(-0.18) | 27.88(0.07) | 27.69(-0.4) | 27.37 | 0.9 | | 27 | 10(0) | 15 | [-3] | [-4] | [-8] | -48 | -122 | RG | -0.6 | Wait | | (-5) | -7 | 17 | -17 | -20 | -1.1,30 | 87 | 35 | Apr/18 | 9 | 22.9 | 26.93 | 27.97(-0.21) | 27.86(-0.07) | 27.8(-0.86) | 27.11 | 0.8 | | 27 | 10(0.9) | -20 | [-4] | [-14] | [-39] | -50 | -316 | DT | -1.3 | OpenShort? | | (-5) | -15 | -65 | -17 | -20 | -1.7,43 | 87 | | | |
36 | Apr/17 | 15 | 22.28 | 26.7 | 28.03(0.18) | 27.88(0.29) | 28.04(-0.14) | 28.13 | 1.1 | | 30 | 9(-0.4) | 50 | [3] | [5] | [3] | 16 | -172 | UT | 0.2 | OpenLong? | | (0) | -3 | 8 | 0 | 7 | 0.2,61 | 85 | 37 | Apr/17 | 14 | 22.28 | 26.7 | 27.98(0.29) | 27.8(0.18) | 28.08(-0.21) | 28.01 | 1.1 | | 30 | 10(-2.1) | 50 | [5] | [3] | [3] | 4 | -336 | UT | -0.1 | OpenLong | | (3) | -4 | 8 | -9 | 18 | 0.1,51 | 85 | 38 | Apr/17 | 13 | 22.28 | 26.7 | 27.9(0.14) | 27.75(0.07) | 28.14(0.25) | 27.88 | 1.1 | | 30 | 12(-0.7) | 50 | [3] | [9] | [-3] | 2 | -88 | CR | -0.4 | HoldShort | | (5) | 5 | -4 | -12 | 7 | -0,52 | 85 | 39 | Apr/17 | 12 | 22.28 | 26.7 | 27.86(0.11) | 27.73(-0.11) | 28.07(0.47) | 27.95 | 1.1 | | 30 | 12(-0.3) | 50 | [2] | [12] | [1] | 16 | 36 | UT | -0.2 | OpenLong | | (3) | 8 | -13 | -2 | 20 | 0.1,63 | 85 | 40 | Apr/17 | 11 | 22.28 | 26.7 | 27.83(0.25) | 27.76(-0.11) | 27.94(0.79) | 28.16 | 1.1 | | 30 | 13(-0.3) | 50 | [5] | [18] | [8] | 31 | 64 | UT | 0.3 | OpenLong | | (3) | 14 | -16 | 19 | 20 | 0.5,68 | 85 | | | |
41 | Apr/17 | 10 | 22.28 | 26.7 | 27.76(0.29) | 27.76(0) | 27.72(0.76) | 28.42 | 1.2 | | 30 | 13(-0.3) | 50 | [5] | [19] | [19] | 39 | 140 | UT | 1 | OpenLong | | (5) | 14 | 7 | 22 | 20 | 1,64 | 85 | 42 | Apr/17 | 9 | 22.28 | 26.7 | 27.68(0.14) | 27.79(-0.14) | 27.51(0.59) | 28.31 | 1.2 | | 30 | 13(0.2) | 50 | [3] | [14] | [33] | 23 | 235 | UT | 1.2 | OpenLong? | | (5) | 11 | 54 | 16 | 20 | 0.9,50 | 85 | 43 | Apr/14 | 15 | 21.66 | 26.33 | 27.64(0.07) | 27.83(-0.46) | 27.35(-0.15) | 27.48 | 1.1 | | 32 | 13(-0.1) | 50 | [1] | [-2] | [6] | -26 | -172 | RG | 0.2 | Wait? | | (1) | -3 | 17 | -5 | 11 | -0.2,29 | 85 | 44 | Apr/14 | 14 | 21.66 | 26.33 | 27.62(0.07) | 27.96(-0.46) | 27.39(-0.72) | 27.22 | 1.1 | | 32 | 13(-0.2) | 30 | [1] | [-12] | [-9] | -28 | -386 | DR | -0.2 | OpenShort | | (0) | -13 | 2 | -11 | -20 | -0.6,37 | 85 | 45 | Apr/14 | 13 | 21.66 | 26.33 | 27.6(0.04) | 28.09(-0.32) | 27.59(-0.97) | 27.19 | 1.1 | | 32 | 13(-0.3) | 15 | [1] | [-15] | [-18] | -25 | -429 | DR | -0.6 | OpenShort | | (1) | -17 | -12 | -18 | -20 | -0.6,40 | 85 | | | |
46 | Apr/14 | 12 | 21.66 | 26.33 | 27.59(0.11) | 28.09(0) | 27.86(-0.78) | 27.37 | 1.1 | | 32 | 14(-0.3) | 15 | [2] | [-9] | [-24] | -11 | -387 | DR | -0.7 | OpenShort | | (1) | -14 | -8 | -22 | -20 | -0.3,47 | 85 | 47 | Apr/14 | 11 | 21.66 | 26.33 | 27.56(0.07) | 28.18(0.43) | 28.08(-0.81) | 27.49 | 1.1 | | 32 | 14(-0.2) | 5 | [1] | [-5] | [-28] | 6 | -298 | DR | -0.8 | OpenShort | | (3) | -14 | -14 | -24 | -20 | -0.1,58 | 85 | 48 | Apr/14 | 10 | 21.66 | 26.33 | 27.54(0.15) | 28.06(0.21) | 28.31(-0.88) | 27.7 | 1.2 | | 32 | 14(-0.4) | 25 | [3] | [-8] | [-20] | 28 | -308 | DR | -0.8 | OpenShort | | (2) | -16 | -29 | 9 | -20 | 0.2,73 | 85 | 49 | Apr/14 | 9 | 21.66 | 26.33 | 27.5(0.33) | 28(0.39) | 28.56(-0.1) | 28.16 | 1.2 | | 32 | 15(-0.2) | 50 | [6] | [8] | [-7] | 56 | -117 | CR | -0.5 | HoldShort? | | (5) | -2 | -25 | 19 | -20 | 0.9,83 | 85 | 50 | Apr/13 | 15 | 21.08 | 25.71 | 27.41(0.48) | 27.89(0.54) | 28.59(0.28) | 28.56 | 1.5 | | 34 | 15(-0.5) | 50 | [9] | [18] | [11] | 78 | 13 | UT | -0 | HoldLong? | | (7) | 5 | 6 | 26 | 20 | 1.5,90 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|