ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.5300 One month high (close): $17.5200

ARCT Daily Change: -0.39% Daily StdDev 3.5% ARCT EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $15.38(-0.39%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9

Sample size 40 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -0.87%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	16.01	15.57	15.48(-0.06)	15.29(0.07)	15.38(0.39)	15.39	-0.8	-10	46(-0.1)	-50	[-2]	[10]	[-1]	-8	116	RG	0	Wait?	(-2)	11	-11	14	6	-0.3,50	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.29(weak_hourly_sma_10 -0.65%) Resistance Levels: 15.48(hourly_sma_20 0.58%) 15.57(daily_ema_10 1.17%) 16.01(daily_ema_20 4.03%)

2	Mar/20	14	16.01	15.57	15.49(-0.19)	15.28(0.2)	15.32(0.46)	15.46	-0.7	-10	46(-1.6)	-50	[-5]	[13]	[9]	-21	321	UR	0.4	SmallShort	(0)	13	7	12	20	-0.1,32	45
3	Mar/20	13	16.01	15.57	15.52(-0.13)	15.25(0.13)	15.25(0.26)	15.42	-0.8	-10	48(-1.4)	-45	[-4]	[7]	[13]	-31	160	UR	0.5	SmallShort	(-5)	7	18	16	20	-0.3,27	45
4	Mar/20	12	16.01	15.57	15.54(-0.13)	15.23(-0.07)	15.21(0.13)	15.31	-0.9	-10	49(0.2)	-45	[-4]	[1]	[6]	-49	30	UR	0.3	SmallShort	(-5)	4	-5	11	20	-0.6,16	45
5	Mar/20	11	16.01	15.57	15.56(-0.13)	15.24(-0.46)	15.21(0)	15.34	-0.9	-10	49(0.3)	-20	[-4]	[-9]	[26]	-56	5	DP	0.4	OpenShort	(-3)	0	44	2	20	-0.6,9	45

6	Mar/20	10	16.01	15.57	15.58(-0.19)	15.31(-0.71)	15.19(-0.26)	15.08	-1.3	-10	49(2.5)	-50	[-5]	[-20]	[1]	-79	-179	DP	-0.3	OpenShort	(-7)	-7	2	-2	7	-1.4,6	45
7	Mar/20	9	16.01	15.57	15.61(-0.13)	15.42(-0.64)	15.23(-0.07)	15.07	-1.3	-10	46(2.9)	-50	[-4]	[-13]	[-12]	-82	-225	DT	-0.5	OpenShort?	(-5)	-2	-35	-5	0	-1.6,8	45
8	Mar/17	15	16.16	15.61	15.63(-0.19)	15.52(-0.45)	15.23(0)	15.28	-1	-10	43(8.2)	-50	[-5]	[-10]	[5]	-62	-8	DP	0.1	OpenShort?	(-2)	0	14	6	-7	-1.1,16	47
9	Mar/17	14	16.16	15.61	15.66(-0.19)	15.59(-0.45)	15.24(-0.33)	15.2	-1.1	-10	35(2.1)	-50	[-5]	[-18]	[-13]	-72	-180	DT	-0.1	OpenShort	(-6)	-9	-23	10	-20	-1.5,16	47
10	Mar/17	13	16.16	15.61	15.69(-0.06)	15.66(-0.06)	15.29(-0.97)	15.34	-0.9	-10	33(1.3)	-50	[-2]	[-28]	[-7]	-67	-404	DT	0.2	OpenShort	(-3)	-25	7	1	-20	-1.2,13	47

11	Mar/17	12	16.16	15.61	15.7(-0.06)	15.67(-0.25)	15.44(-1.03)	15.3	-1	-10	32(1.3)	-50	[-2]	[-32]	[-3]	-79	-450	DT	-0.5	OpenShort	(-2)	-27	32	-20	-20	-1.4,6	47
12	Mar/17	11	16.16	15.61	15.71(-0.19)	15.71(-0.51)	15.6(-1.27)	15.11	-1.2	-10	30(3.9)	-50	[-5]	[-43]	[-31]	-103	-513	DT	-1.8	HoldShort	(-3)	-33	-22	-61	-20	-2.2,2	47
13	Mar/17	10	16.16	15.61	15.74(-0.13)	15.79(-0.44)	15.8(-1)	15.24	-1	-10	26(3.6)	-50	[-3]	[-34]	[-35]	-71	-441	DT	-2.4	OpenShort	(-3)	-26	-40	-56	-20	-2.1,32	47
14	Mar/17	9	16.16	15.61	15.76(-0.13)	15.86(-0.13)	15.96(-0.44)	15.48	-0.8	-10	23(0.9)	-50	[-3]	[-16]	[-47]	-20	-160	DT	-2.4	OpenShort?	(-3)	-12	-91	-41	-20	-1.4,65	47
15	Mar/16	15	16.27	15.71	15.78(0.06)	15.88(0.25)	16.03(0.75)	16.05	-0.2	-9	22(2.2)	-30	[2]	[22]	[-0]	81	299	RG	0.1	Wait?	(3)	20	-9	6	20	1.4,96	48

16	Mar/16	14	16.27	15.71	15.77(0.19)	15.84(0.32)	15.91(0.63)	16.11	-0.2	-9	20(1.4)	0	[5]	[21]	[8]	97	189	RG	1.1	SmallShort	(2)	16	-2	22	20	1.9,99	48
17	Mar/16	13	16.27	15.71	15.74(0.19)	15.79(0.25)	15.81(0.25)	16.12	-0.2	-9	18(2.3)	10	[5]	[10]	[21]	104	111	RG	1.8	SmallShort	(5)	7	21	51	20	2.2,99	48
18	Mar/16	12	16.27	15.71	15.71(0.13)	15.75(0.13)	15.77(0.13)	15.99	-0.3	-9	16(1.2)	-10	[3]	[5]	[14]	64	78	RG	1.5	SmallShort	(3)	3	15	15	20	1.9,66	48
19	Mar/16	11	16.27	15.71	15.69(0.13)	15.73(0.13)	15.75(0.19)	15.9	-0.4	-9	15(0)	10	[3]	[7]	[27]	32	44	RG	1.1	SmallShort	(3)	5	78	-17	20	1.5,44	48
20	Mar/16	10	16.27	15.71	15.67(-0.06)	15.71(-0.13)	15.72(-0.38)	15.43	-0.9	-9	15(1.6)	-50	[-2]	[-13]	[-24]	-49	-185	DT	-2.1	OpenShort	(-2)	-10	-33	-38	-20	-1.7,44	48

21	Mar/16	9	16.27	15.71	15.68(0.06)	15.73(0.06)	15.72(0)	15.63	-0.7	-9	13(-2.3)	-50	[2]	[0]	[-20]	18	-93	DR	-1.2	OpenShort?	(0)	0	-45	-0	-20	-0.4,78	48
22	Mar/15	15	16.39	15.71	15.67(0.26)	15.72(0.26)	15.78(0.38)	15.91	-0.5	-11	16(-0.2)	-5	[7]	[14]	[6]	82	-18	RG	0.9	SmallShort?	(5)	10	0	24	20	1.7,89	39
23	Mar/15	14	16.39	15.71	15.63(0.39)	15.68(0.06)	15.72(0.13)	15.91	-0.5	-11	16(-10.4)	30	[10]	[6]	[17]	64	-185	UT	1.2	OpenLong	(7)	3	26	13	20	1.7,71	39
24	Mar/15	13	16.39	15.71	15.57(0.39)	15.68(0)	15.72(0)	15.75	-0.6	-11	26(-7.3)	5	[10]	[2]	[6]	19	-276	RG	0.2	Wait	(10)	0	11	-5	20	0.7,51	39
25	Mar/15	12	16.39	15.71	15.51(0.39)	15.67(-0.13)	15.7(0.06)	15.68	-0.7	-11	33(-7.1)	5	[10]	[1]	[1]	10	-270	RG	-0.1	Wait	(10)	2	7	-17	19	0.5,47	39

26	Mar/15	11	16.39	15.71	15.45(0.26)	15.69(0.06)	15.69(0.19)	15.64	-0.7	-11	41(-1.7)	-30	[7]	[6]	[-4]	25	-96	CR	-0.1	HoldShort	(10)	5	0	-8	-20	0.5,62	39
27	Mar/15	10	16.39	15.71	15.41(0.2)	15.69(0)	15.66(0.06)	15.64	-0.7	-11	42(-0.6)	-50	[5]	[2]	[-10]	35	-38	CR	-0	HoldShort	(7)	2	-29	-4	6	0.5,72	39
28	Mar/15	9	16.39	15.71	15.38(0.33)	15.68(0.19)	15.65(0.13)	15.82	-0.6	-11	43(0)	5	[9]	[7]	[9]	61	-12	RG	0.4	Wait?	(7)	3	18	6	19	1,86	39
29	Mar/14	15	16.51	15.74	15.33(0.33)	15.65(0.06)	15.63(-0.13)	15.71	-0.7	-13	43(3)	-15	[9]	[-2]	[1]	49	-118	RG	0.2	Wait?	(8)	-3	10	-3	-20	0.9,76	36
30	Mar/14	14	16.51	15.74	15.28(0.2)	15.64(0.06)	15.65(-0.25)	15.65	-0.8	-13	40(0.5)	-25	[5]	[-6]	[7]	48	-27	RG	0	Wait	(8)	-7	26	-9	0	0.8,78	36

31	Mar/14	13	16.51	15.74	15.25(0.07)	15.63(0.06)	15.69(-0.06)	15.49	-0.9	-13	39(0.3)	-50	[2]	[-2]	[-11]	44	74	DR	-0.5	OpenShort	(3)	-2	-13	-12	-20	0.5,81	36
32	Mar/14	12	16.51	15.74	15.24(0.07)	15.62(0.19)	15.7(-0.13)	15.57	-0.8	-13	39(0.2)	-50	[2]	[-2]	[-19]	58	114	DR	-0.3	OpenShort	(3)	-3	-31	-10	-20	0.8,88	36
33	Mar/14	11	16.51	15.74	15.23(0.07)	15.59(0.78)	15.72(0.32)	15.76	-0.7	-13	39(1.2)	-50	[2]	[18]	[-6]	75	362	CR	0.1	HoldShort	(3)	8	-3	3	-20	1.2,95	36
34	Mar/14	10	16.51	15.74	15.22(0.07)	15.47(0.78)	15.67(0.32)	15.78	-0.7	-13	38(0.9)	-50	[2]	[18]	[-7]	79	382	CR	0.3	OpenShort	(2)	8	-16	4	-20	1.3,96	36
35	Mar/14	9	16.51	15.74	15.22(0)	15.35(0.99)	15.62(0.32)	15.88	-0.6	-13	37(0.2)	-25	[0]	[20]	[24]	88	522	UR	0.6	SmallShort?	(2)	8	54	10	20	1.6,98	36

36	Mar/13	15	16.66	15.78	15.21(-0.2)	15.2(0.46)	15.57(0.26)	15.55	-0.9	-15	37(-1.2)	-50	[-5]	[10]	[1]	66	490	UR	-0	SmallShort?	(-2)	7	-10	6	20	0.8,96	36
37	Mar/13	14	16.66	15.78	15.24(-0.2)	15.13(0.4)	15.53(0.52)	15.61	-0.9	-15	38(-3.2)	-50	[-5]	[16]	[17]	66	577	UR	0.2	SmallShort	(-5)	13	11	11	20	0.8,96	36
38	Mar/13	13	16.66	15.78	15.27(-0.2)	15.07(0.4)	15.45(1.18)	15.54	-0.9	-15	41(-2.9)	-45	[-5]	[33]	[13]	58	682	UR	0.2	SmallShort	(-5)	31	-2	21	20	0.5,95	36
39	Mar/13	12	16.66	15.78	15.3(-0.13)	15.01(0.6)	15.27(1.33)	15.55	-0.9	-15	44(-1.9)	-30	[-3]	[40]	[12]	49	630	UR	0.5	SmallShort	(-7)	34	-10	27	20	0.5,86	36
40	Mar/13	11	16.66	15.78	15.32(-0.2)	14.92(0.34)	15.07(1.62)	15.61	-0.9	-15	46(-1.8)	-40	[-5]	[43]	[40]	34	806	UR	1	SmallShort	(-3)	42	47	37	20	0.5,71	36

41	Mar/13	10	16.66	15.78	15.35(-0.32)	14.87(0.13)	14.83(0.75)	15.33	-1.1	-15	48(-3.9)	-40	[-8]	[18]	[25]	-6	507	UR	0.9	SmallShort	(-7)	19	15	25	20	-0,44	36
42	Mar/13	9	16.66	15.78	15.4(-0.32)	14.85(-0.2)	14.72(0.14)	15.24	-1.2	-15	51(-1.6)	-40	[-8]	[-3]	[59]	-32	261	DP	0.8	OpenShort?	(-10)	4	112	20	20	-0.3,26	36
43	Mar/10	15	16.84	15.83	15.45(-0.45)	14.88(-0.6)	14.7(-0.27)	14.6	-1.8	-18	53(4.9)	-50	[-12]	[-21]	[-1]	-76	-162	DT	-0.2	OpenShort?	(-13)	-7	4	1	-20	-1.3,7	21
44	Mar/10	14	16.84	15.83	15.52(-0.39)	14.97(-0.73)	14.74(-0.27)	14.58	-1.8	-18	48(2.9)	-50	[-10]	[-22]	[10]	-82	-285	DP	-0.3	OpenShort	(-13)	-7	30	-2	0	-1.5,6	21
45	Mar/10	13	16.84	15.83	15.58(-0.51)	15.08(-0.92)	14.78(-0.87)	14.41	-1.9	-18	45(5)	-50	[-13]	[-41]	[-36]	-91	-456	DT	-0.6	OpenShort	(-12)	-22	-76	2	-20	-2,9	21

46	Mar/10	12	16.84	15.83	15.66(-0.38)	15.22(-0.85)	14.91(-0.53)	14.85	-1.6	-18	40(2.3)	-50	[-10]	[-30]	[-7]	-79	-269	DT	-0.1	OpenShort	(-10)	-14	-32	12	20	-1.6,11	21
47	Mar/10	11	16.84	15.83	15.72(-0.25)	15.35(-0.71)	14.99(-0.46)	15.04	-1.4	-18	38(1.3)	-50	[-6]	[-26]	[13]	-76	-293	DP	0.1	OpenShort	(-8)	-12	33	11	0	-1.4,9	21
48	Mar/10	10	16.84	15.83	15.76(-0.32)	15.46(-0.9)	15.06(-0.92)	14.85	-1.6	-18	37(4.5)	-50	[-8]	[-41]	[-6]	-96	-490	DT	-0.4	OpenShort	(-10)	-24	21	-32	-20	-1.9,2	21
49	Mar/10	9	16.84	15.83	15.81(-0.25)	15.6(-0.76)	15.2(-1.17)	14.73	-1.6	-18	32(5.7)	-50	[-6]	[-45]	[-41]	-115	-723	DT	-1.1	HoldShort?	(-8)	-30	-54	-38	-20	-2.6,0	21
50	Mar/9	15	17.06	16	15.85(-0.25)	15.72(-0.69)	15.38(-0.97)	15.05	-1.6	-19	26(3.1)	-50	[-6]	[-39]	[-33]	-110	-492	DT	-1	HoldShort?	(-6)	-25	-35	-37	-20	-2.4,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI