ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $16.4400 One month high (close): $20.7400

ARCT Daily Change: -2.07% Daily StdDev 4.69% ARCT EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $20.31(-2.07%)

Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 1.36%(67%) Avg negative next hour return: -0.05%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	18.62	19.58	20.31(0.05)	20.54(-0.15)	20.36(-0.29)	20.28	1.2	10	30(-0.2)	45	[1]	[-7]	[-4]	-20	-150	DR	-0.2	OpenShort?	(3)	-6	13	-17	-20	-0.1,33	78
Daily Trend: % Up Forces: 20.31(hourly_sma_20 0.15%) Down Forces: Support Levels: 19.58(daily_ema_10 -3.45%) 18.62(daily_ema_20 -8.19%) Resistance Levels: 20.54(weak_hourly_sma_10 1.28%)

2	Jan/30	14	18.62	19.58	20.3(0.05)	20.57(-0.1)	20.42(-0.29)	20.15	1.1	10	31(-0.4)	20	[1]	[-6]	[-18]	-8	-211	DR	-0.6	OpenShort	(0)	-6	-17	-15	-20	-0.3,50	78
3	Jan/30	13	18.62	19.58	20.29(0.1)	20.59(-0.19)	20.48(-0.49)	20.33	1.2	10	31(-0.8)	35	[2]	[-11]	[-10]	16	-225	DR	-0.3	OpenShort	(2)	-10	-13	-11	-20	0.1,63	78
4	Jan/30	12	18.62	19.58	20.27(0.2)	20.63(-0.15)	20.58(-0.44)	20.47	1.3	10	32(-0.6)	50	[4]	[-9]	[-6]	31	-249	DR	-0.2	OpenShort	(3)	-9	-9	-7	-19	0.4,71	78
5	Jan/30	11	18.62	19.58	20.23(0.2)	20.66(0.34)	20.67(-0.29)	20.57	1.4	10	32(-0.8)	45	[4]	[-1]	[-11]	38	-137	DR	-0.2	OpenShort	(4)	-6	-1	-16	-20	0.7,70	78

6	Jan/30	10	18.62	19.58	20.19(0.3)	20.59(0.39)	20.73(0.05)	20.58	1.4	10	33(-1.5)	50	[6]	[8]	[-5]	48	-127	CR	-0.3	HoldShort	(5)	1	15	-13	-20	0.8,78	78
7	Jan/30	9	18.62	19.58	20.13(0.35)	20.51(0.34)	20.72(0.05)	20.42	1.3	10	35(-3.1)	50	[8]	[7]	[-21]	51	-235	CR	-0.6	HoldShort?	(6)	1	-42	-10	-20	0.6,86	78
8	Jan/27	15	18.46	19.53	20.06(0.35)	20.44(0.64)	20.71(0.19)	20.87	1.7	12	38(0.8)	50	[8]	[14]	[0]	87	62	UT	0.3	HoldLong?	(9)	4	-4	7	5	1.5,99	81
9	Jan/27	14	18.46	19.53	19.99(0.25)	20.31(0.64)	20.67(0.1)	20.91	1.8	12	37(3.3)	50	[5]	[12]	[8]	87	211	UT	0.5	OpenLong	(8)	2	4	8	20	1.8,92	81
10	Jan/27	13	18.46	19.53	19.94(0.3)	20.18(0.5)	20.65(1.03)	20.87	1.7	12	34(3.4)	50	[6]	[30]	[20]	80	423	UT	0.5	OpenLong	(5)	22	30	-4	20	2,80	81

11	Jan/27	12	18.46	19.53	19.88(0.25)	20.08(0.25)	20.44(0.74)	20.55	1.5	12	30(1.8)	50	[5]	[21]	[14]	67	267	UT	0.3	OpenLong	(5)	16	23	-15	20	1.6,77	81
12	Jan/27	11	18.46	19.53	19.83(0.15)	20.03(0.1)	20.29(0.45)	20.31	1.3	12	29(-0.7)	50	[3]	[13]	[-7]	63	199	CR	0.1	HoldShort	(3)	10	-37	10	20	1.2,83	81
13	Jan/27	10	18.46	19.53	19.8(0.46)	20.01(0.5)	20.2(1.3)	20.71	1.6	12	29(4.7)	50	[10]	[36]	[12]	92	309	UT	1.2	OpenLong	(7)	27	-12	21	20	2.2,87	81
14	Jan/27	9	18.46	19.53	19.71(0.46)	19.91(0.5)	19.94(1.12)	20.84	1.7	12	25(4.8)	50	[10]	[33]	[57]	112	372	UT	2.6	HoldLong?	(9)	24	101	31	20	3.3,79	81
15	Jan/26	15	18.28	19.42	19.62(0.15)	19.81(0.1)	19.94(0)	19.8	1.3	12	20(-4.6)	50	[3]	[4]	[-1]	34	-76	CR	0.3	HoldShort?	(4)	0	-1	6	-20	0.7,66	77

16	Jan/26	14	18.28	19.42	19.59(0.26)	19.79(0.2)	19.72(-0.3)	19.81	1.3	12	24(-3.3)	50	[5]	[-1]	[-0]	29	-254	RG	0.3	Wait	(3)	-6	9	-3	-20	0.8,59	77
17	Jan/26	13	18.28	19.42	19.54(0.15)	19.75(0.3)	19.78(-0.2)	19.72	1.2	12	28(-1.2)	50	[3]	[2]	[-6]	18	-128	CR	-0.2	HoldShort	(5)	-4	11	-15	-20	0.5,55	77
18	Jan/26	12	18.28	19.42	19.51(0.15)	19.69(0.1)	19.82(-0.25)	19.61	1.1	12	29(-0.7)	50	[3]	[-1]	[-10]	16	-179	DR	-0.6	OpenShort	(3)	-5	-5	-26	-20	0.3,58	77
19	Jan/26	11	18.28	19.42	19.48(0.1)	19.67(-0.1)	19.87(-0.15)	19.66	1.2	12	30(-0.8)	50	[2]	[-2]	[-6]	38	-61	DR	-0.6	OpenShort	(3)	-3	-13	-18	15	0.5,75	77
20	Jan/26	10	18.28	19.42	19.46(0.15)	19.69(-0.1)	19.9(-0.1)	19.79	1.3	12	30(-2.7)	40	[3]	[-0]	[-9]	62	-17	DR	-0.3	OpenShort	(3)	-2	-31	-7	20	0.9,89	77

21	Jan/26	9	18.28	19.42	19.43(0.41)	19.71(0.41)	19.92(1.01)	20.11	1.5	12	33(3.8)	50	[9]	[30]	[14]	93	178	UT	0.5	OpenLong?	(6)	21	16	8	20	1.7,100	77
22	Jan/25	15	18.14	19.21	19.35(0.31)	19.63(0.26)	19.72(0.87)	19.94	1.5	12	29(0.2)	50	[7]	[25]	[11]	91	196	UT	0.6	HoldLong?	(6)	18	10	17	20	1.7,98	71
23	Jan/25	14	18.14	19.21	19.29(0.26)	19.58(0.36)	19.55(0.46)	19.84	1.4	12	29(1.2)	50	[5]	[17]	[8]	82	134	UT	0.8	OpenLong	(6)	10	5	22	20	1.6,92	71
24	Jan/25	13	18.14	19.21	19.24(0.26)	19.51(0.36)	19.46(-0.05)	19.79	1.4	12	28(0.8)	50	[5]	[7]	[9]	70	-6	UT	1	OpenLong	(5)	-1	15	18	15	1.7,77	71
25	Jan/25	12	18.14	19.21	19.19(0.26)	19.44(0.26)	19.47(-0.1)	19.64	1.3	12	27(-0.4)	50	[5]	[4]	[10]	40	-77	UT	0.5	OpenLong	(4)	-2	26	-6	20	1.4,55	71

26	Jan/25	11	18.14	19.21	19.14(0.21)	19.39(0.31)	19.49(-0.26)	19.38	1	12	27(-1.4)	50	[4]	[1]	[-1]	16	-172	CR	-0.3	HoldShort	(4)	-5	26	-30	-20	0.7,48	71
27	Jan/25	10	18.14	19.21	19.1(0.1)	19.39(0)	19.54(-0.41)	19.12	0.8	12	29(-1.7)	20	[2]	[-5]	[-21]	16	-209	DR	-1.2	OpenShort	(3)	-9	-28	-31	-20	0.1,63	71
28	Jan/25	9	18.14	19.21	19.08(0.26)	19.33(0.16)	19.62(0.26)	19.4	1.1	12	31(-0.6)	45	[5]	[11]	[-18]	59	-43	CR	-0.6	HoldShort?	(4)	5	-43	-17	-15	0.9,86	71
29	Jan/24	15	18	18.95	19.03(0.37)	19.3(0.42)	19.57(0.88)	19.84	1.6	11	31(1.4)	50	[8]	[27]	[14]	105	269	UT	0.7	HoldLong?	(7)	18	10	1	20	2.2,100	72
30	Jan/24	14	18	18.95	18.96(0.26)	19.22(0.42)	19.4(0.67)	19.74	1.5	11	30(4.2)	50	[5]	[22]	[14]	108	311	UT	1	HoldLong	(7)	13	13	7	20	2.3,100	72

31	Jan/24	13	18	18.95	18.91(0.21)	19.14(0.37)	19.27(0.78)	19.61	1.4	11	26(3.8)	50	[4]	[23]	[14]	110	355	UT	1.2	HoldLong	(4)	16	17	19	20	2.4,100	72
32	Jan/24	12	18	18.95	18.87(0.27)	19.07(0.37)	19.12(0.47)	19.44	1.3	11	22(2.4)	50	[5]	[17]	[15]	102	139	UT	1.3	HoldLong	(4)	9	25	11	20	2.3,94	72
33	Jan/24	11	18	18.95	18.82(0.16)	19(0.16)	19.12(0)	19.19	1	11	19(-0.1)	50	[3]	[5]	[12]	86	34	UT	0.7	HoldLong	(4)	0	17	15	20	1.7,93	72
34	Jan/24	10	18	18.95	18.79(0.16)	18.97(0.11)	19.03(-0.1)	19.02	0.9	11	19(-0.6)	45	[3]	[3]	[-7]	53	-72	CR	-0	HoldShort	(3)	-2	-11	-9	-16	1,78	72
35	Jan/24	9	18	18.95	18.76(0.21)	18.95(0.26)	19.05(0.16)	19.13	1	11	20(0.3)	50	[4]	[10]	[8]	70	23	UT	0.4	OpenLong?	(3)	3	32	-10	-5	1.6,80	72

36	Jan/23	15	17.87	18.63	18.76(0)	18.9(0.11)	19.02(-0.05)	18.82	0.9	8	20(-1.1)	20	[0]	[2]	[-14]	41	34	CR	-0.9	HoldShort?	(3)	-1	-22	-20	-20	0.4,81	65
37	Jan/23	14	17.87	18.63	18.72(0.11)	18.88(0.27)	19.03(0.37)	19.04	1.1	8	21(1.2)	50	[2]	[13]	[-1]	81	149	CR	0	OpenShort	(1)	7	-9	-1	20	1.4,96	65
38	Jan/23	13	17.87	18.63	18.7(0.05)	18.83(0.32)	18.96(0.26)	19.13	1.2	8	20(1.8)	50	[1]	[11]	[6]	100	245	UT	0.8	HoldLong	(2)	5	3	13	20	2,100	65
39	Jan/23	12	17.87	18.63	18.69(0.05)	18.77(0.37)	18.91(0.37)	19.1	1.1	8	18(1.2)	50	[1]	[13]	[12]	100	267	UT	1	HoldLong	(1)	7	11	18	20	2.1,97	65
40	Jan/23	11	17.87	18.63	18.68(-0.05)	18.7(0.11)	18.84(0.32)	18.99	1	8	17(-0.2)	50	[-1]	[9]	[14]	83	305	UR	0.8	SmallShort	(0)	6	16	15	20	1.7,90	65

41	Jan/23	10	17.87	18.63	18.69(0.05)	18.68(0.05)	18.78(0.32)	18.83	0.9	8	17(0)	50	[1]	[9]	[8]	60	101	UT	0.3	OpenLong	(-1)	6	7	19	20	0.8,90	65
42	Jan/23	9	17.87	18.63	18.68(-0.27)	18.67(0.16)	18.72(0.16)	18.76	0.8	8	17(-9.3)	20	[-5]	[5]	[1]	45	362	UR	0.2	SmallShort?	(0)	3	-11	21	11	0.4,85	65
43	Jan/20	15	17.79	18.41	18.73(-0.27)	18.64(0.22)	18.69(0.32)	18.87	1	7	26(-9.7)	30	[-5]	[9]	[9]	37	434	UR	0.6	SmallShort?	(-5)	6	9	25	20	0.5,74	62
44	Jan/20	14	17.79	18.41	18.78(-0.16)	18.6(0.16)	18.63(0.38)	18.78	0.9	7	36(-1.8)	45	[-3]	[10]	[11]	4	265	UR	0.4	SmallShort	(-5)	8	13	18	20	0,54	62
45	Jan/20	13	17.79	18.41	18.81(-0.16)	18.57(0.16)	18.56(-0.05)	18.65	0.8	7	38(-1.1)	25	[-3]	[2]	[3]	-19	66	UR	0.2	SmallShort	(-4)	-1	6	12	-16	-0.4,41	62

46	Jan/20	12	17.79	18.41	18.84(-0.16)	18.54(-0.05)	18.57(-0.27)	18.59	0.8	7	39(0.2)	35	[-3]	[-5]	[3]	-37	-31	RG	0	Wait	(-4)	-5	0	8	20	-0.6,28	62
47	Jan/20	11	17.79	18.41	18.87(-0.16)	18.55(-0.16)	18.62(0.11)	18.59	0.8	7	39(0.2)	45	[-3]	[2]	[5]	-50	48	UR	-0.1	SmallShort	(-2)	2	5	-0	20	-0.7,18	62
48	Jan/20	10	17.79	18.41	18.9(-0.16)	18.58(-0.21)	18.6(0.05)	18.54	0.7	7	38(0.5)	40	[-3]	[0]	[4]	-55	-8	UR	-0.1	SmallShort	(-4)	1	9	-18	20	-0.9,18	62
49	Jan/20	9	17.79	18.41	18.93(-0.26)	18.62(-0.27)	18.59(0.05)	18.45	0.6	7	38(-0.5)	-10	[-5]	[-1]	[-15]	-62	36	DT	-0.3	OpenShort?	(-4)	1	-27	-21	-20	-1.2,18	62
50	Jan/19	15	17.72	18.19	18.98(-0.26)	18.67(-0.11)	18.58(0.43)	18.71	1	7	38(-3.8)	20	[-5]	[8]	[-2]	-49	245	RG	0.3	Wait?	(-4)	9	-8	-16	20	-0.7,19	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI