|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.5850 One month high (close): $29.7100
ARCT Daily Change: -11.22% Daily StdDev 6.47% ARCT EMA_5_Trend: -4.32% 10Minute StdDev: $0
Latest Price : $16.59(-11.22%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.32% Daily EMA 20 BBV: -1.7
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 22.24 | 19.83 | 18.86(-1.36) | 17.75(-1.28) | 17.05(-0.93) | 16.74 | -1.7 | | -21 | 42(-2.1) | -50 | [-21] | [-34] | [-11] | -90 | -6 | DT | -0.2 | HoldShort? | | (-20) | -14 | 3 | -1 | -20 | -1.6,0 | 27 | Sample size 50 Avg positive next hour return: 1.42%(58%) Avg negative next hour return: -1.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.75(hourly_sma_10 6.03%) 18.86(hourly_sma_20 12.66%) 19.83(daily_ema_10 18.46%) 22.24(daily_ema_20 32.86%)
|
| | | 2 | May/9 | 14 | 22.24 | 19.83 | 19.12(-1.44) | 17.98(-1.48) | 17.21(-1.83) | 16.71 | -1.7 | | -21 | 44(-1.3) | -50 | [-22] | [-50] | [-22] | -92 | -287 | DT | -0.4 | HoldShort | | (-23) | -28 | -25 | 1 | -20 | -1.7,1 | 27 | | 3 | May/9 | 13 | 22.24 | 19.83 | 19.4(-0.92) | 18.25(-1.24) | 17.53(-1.96) | 16.98 | -1.6 | | -21 | 45(2.9) | -50 | [-14] | [-48] | [-36] | -92 | -828 | DT | -0.4 | OpenShort | | (-22) | -30 | -44 | 2 | -20 | -1.7,1 | 27 | | 4 | May/9 | 12 | 22.24 | 19.83 | 19.58(-0.76) | 18.48(-0.96) | 17.88(-1.11) | 17.47 | -1.5 | | -21 | 42(2) | -50 | [-12] | [-32] | [-10] | -87 | -607 | DT | -0.3 | OpenShort | | (-13) | -17 | 10 | 1 | -20 | -1.5,1 | 27 | | 5 | May/9 | 11 | 22.24 | 19.83 | 19.73(-0.8) | 18.66(-1.32) | 18.08(-2.06) | 17.36 | -1.5 | | -21 | 40(3.7) | -50 | [-12] | [-49] | [-22] | -95 | -912 | DT | -0.6 | OpenShort | | (-13) | -32 | -15 | -3 | -20 | -1.8,0 | 27 | | | | |
| 6 | May/9 | 10 | 22.24 | 19.83 | 19.89(-0.8) | 18.91(-1.3) | 18.46(-1.65) | 17.53 | -1.4 | | -21 | 36(3.8) | -50 | [-12] | [-43] | [-44] | -99 | -806 | DT | -0.8 | OpenShort | | (-13) | -26 | -67 | -2 | -20 | -2,1 | 27 | | 7 | May/9 | 9 | 22.24 | 19.83 | 20.05(-0.45) | 19.16(-0.93) | 18.77(-1.05) | 18.32 | -1.2 | | -21 | 33(2.1) | -50 | [-7] | [-30] | [-16] | -89 | -668 | DT | -0.4 | OpenShort? | | (-9) | -16 | -28 | -2 | -20 | -1.6,1 | 27 | | 8 | May/6 | 15 | 22.76 | 20.39 | 20.14(-0.54) | 19.34(-0.92) | 18.97(-0.63) | 18.65 | -1.3 | | -19 | 30(0.2) | -50 | [-8] | [-21] | [-3] | -86 | -362 | DT | -0.3 | HoldShort? | | (-7) | -10 | 7 | 2 | -20 | -1.5,2 | 31 | | 9 | May/6 | 14 | 22.76 | 20.39 | 20.25(-0.74) | 19.52(-1.21) | 19.09(-0.83) | 18.57 | -1.3 | | -19 | 30(1.7) | -50 | [-12] | [-28] | [-25] | -94 | -292 | DT | -0.6 | OpenShort | | (-9) | -13 | -50 | -3 | -20 | -1.8,1 | 31 | | 10 | May/6 | 13 | 22.76 | 20.39 | 20.4(-0.49) | 19.76(-1) | 19.25(-0.52) | 19.18 | -1.2 | | -19 | 29(0.7) | -50 | [-8] | [-21] | [7] | -82 | -229 | DP | -0.1 | OpenShort | | (-9) | -8 | 11 | 5 | 20 | -1.4,3 | 31 | | | | |
| 11 | May/6 | 12 | 22.76 | 20.39 | 20.5(-0.58) | 19.96(-1.48) | 19.35(-1.02) | 19.05 | -1.2 | | -19 | 28(1.5) | -50 | [-9] | [-33] | [-9] | -91 | -377 | DT | -0.3 | OpenShort | | (-8) | -16 | -28 | 4 | -5 | -1.7,2 | 31 | | 12 | May/6 | 11 | 22.76 | 20.39 | 20.62(-0.48) | 20.26(-1.36) | 19.55(-0.86) | 19.4 | -1.1 | | -19 | 26(0.9) | -50 | [-8] | [-29] | [5] | -86 | -321 | DP | -0.2 | OpenShort | | (-9) | -14 | 15 | 2 | -5 | -1.5,2 | 31 | | 13 | May/6 | 10 | 22.76 | 20.39 | 20.72(-0.62) | 20.54(-0.77) | 19.72(-1.3) | 19.22 | -1.1 | | -19 | 25(2.2) | -50 | [-10] | [-32] | [-28] | -98 | -419 | DT | -0.6 | OpenShort | | (-8) | -21 | -8 | -1 | -20 | -1.9,0 | 31 | | 14 | May/6 | 9 | 22.76 | 20.39 | 20.85(-0.48) | 20.7(-0.48) | 19.98(-1.38) | 19.32 | -1.1 | | -19 | 23(2) | -50 | [-8] | [-30] | [-42] | -103 | -589 | DT | -0.9 | HoldShort? | | (-9) | -22 | -38 | -10 | -20 | -2.1,0 | 31 | | 15 | May/5 | 15 | 23.2 | 20.68 | 20.95(-0.38) | 20.8(-0.38) | 20.26(-1.55) | 19.8 | -1.1 | | -19 | 21(1.8) | -50 | [-6] | [-31] | [-27] | -93 | -556 | DT | -0.7 | OpenShort? | | (-8) | -25 | -12 | -15 | -20 | -1.7,0 | 31 | | | | |
| 16 | May/5 | 14 | 23.2 | 20.68 | 21.03(-0.14) | 20.88(-0.29) | 20.58(-1.91) | 19.95 | -1 | | -19 | 19(1.2) | -50 | [-2] | [-35] | [-34] | -94 | -856 | DT | -1 | OpenShort | | (-4) | -30 | -28 | -31 | -20 | -1.8,1 | 31 | | 17 | May/5 | 13 | 23.2 | 20.68 | 21.06(0.19) | 20.88(0) | 20.98(-1.82) | 20.31 | -0.9 | | -19 | 18(-1.8) | -50 | [3] | [-30] | [-26] | -73 | -1013 | DR | -1.2 | OpenShort | | (-1) | -29 | -8 | -39 | -20 | -1.3,10 | 31 | | 18 | May/5 | 12 | 23.2 | 20.68 | 21.02(0.14) | 20.94(-0.24) | 21.37(-0.28) | 20.41 | -0.9 | | -19 | 20(-2) | -50 | [2] | [-8] | [-27] | -47 | -501 | DR | -1.5 | OpenShort | | (2) | -4 | -32 | -38 | -20 | -1,28 | 31 | | 19 | May/5 | 11 | 23.2 | 20.68 | 20.99(0.05) | 20.99(-0.24) | 21.43(0.42) | 20.84 | -0.8 | | -19 | 22(0) | -50 | [1] | [3] | [-15] | 0 | -12 | CR | -0.9 | HoldShort | | (5) | 7 | -39 | -23 | 20 | -0.2,55 | 31 | | 20 | May/5 | 10 | 23.2 | 20.68 | 20.98(0.14) | 21.04(0.14) | 21.34(0.85) | 21.37 | -0.6 | | -19 | 22(0.4) | -35 | [2] | [13] | [-4] | 45 | 267 | CR | 0 | HoldShort | | (2) | 14 | -42 | 21 | 20 | 0.6,80 | 31 | | | | |
| 21 | May/5 | 9 | 23.2 | 20.68 | 20.95(0.34) | 21.01(0.14) | 21.16(1.34) | 21.96 | -0.4 | | -19 | 22(1.1) | 15 | [5] | [21] | [19] | 66 | 474 | UT | 1.2 | OpenLong? | | (5) | 21 | -21 | 27 | 20 | 1.5,78 | 31 | | 22 | May/4 | 15 | 23.67 | 20.91 | 20.88(0.53) | 20.98(0.48) | 20.88(2) | 22.26 | -0.4 | | -18 | 21(3) | 30 | [8] | [36] | [72] | 69 | 628 | UT | 2.2 | OpenLong? | | (7) | 32 | 123 | 27 | 20 | 2.2,64 | 30 | | 23 | May/4 | 14 | 23.67 | 20.91 | 20.77(0.19) | 20.88(-0.57) | 20.47(-0.39) | 20.63 | -0.9 | | -18 | 18(-1.5) | -35 | [3] | [-12] | [5] | -17 | -371 | RG | 0.3 | Wait | | (2) | -6 | 8 | -2 | 20 | -0.2,38 | 30 | | 24 | May/4 | 13 | 23.67 | 20.91 | 20.73(0.14) | 21(-0.47) | 20.55(-0.92) | 20.52 | -1 | | -18 | 19(-0.7) | -50 | [2] | [-19] | [-6] | -14 | -484 | DR | -0 | OpenShort | | (4) | -15 | -2 | -4 | -20 | -0.3,44 | 30 | | 25 | May/4 | 12 | 23.67 | 20.91 | 20.7(0.05) | 21.1(-0.33) | 20.74(-0.58) | 20.55 | -0.9 | | -18 | 20(0) | -50 | [1] | [-13] | [-11] | -13 | -268 | DR | -0.3 | OpenShort | | (2) | -9 | 2 | -14 | -20 | -0.2,42 | 30 | | | | |
| 26 | May/4 | 11 | 23.67 | 20.91 | 20.69(-0.05) | 21.1(0) | 20.86(-1) | 20.52 | -1 | | -18 | 20(0) | -50 | [-1] | [-18] | [-17] | -12 | -285 | DT | -0.5 | OpenShort | | (1) | -16 | 15 | -26 | -20 | -0.3,46 | 30 | | 27 | May/4 | 10 | 23.67 | 20.91 | 20.7(-0.19) | 21.17(0.24) | 21.07(-1.13) | 20.33 | -1 | | -18 | 20(0.1) | -50 | [-3] | [-18] | [-43] | -3 | -276 | DT | -1.1 | OpenShort | | (-2) | -18 | -38 | -20 | -20 | -0.6,62 | 30 | | 28 | May/4 | 9 | 23.67 | 20.91 | 20.74(0.05) | 21.12(0.67) | 21.31(-0.61) | 20.83 | -0.9 | | -18 | 20(0.1) | -50 | [1] | [-6] | [-34] | 30 | -171 | DR | -0.7 | OpenShort? | | (-1) | -10 | -47 | -16 | -20 | 0.1,77 | 30 | | 29 | May/3 | 15 | 23.99 | 21.03 | 20.73(0.19) | 20.98(0.29) | 21.44(-0.14) | 21.47 | -0.7 | | -22 | 20(1.7) | -25 | [3] | [-2] | [13] | 66 | 124 | RG | 0 | Wait? | | (3) | -2 | 20 | -5 | 20 | 1.1,88 | 37 | | 30 | May/3 | 14 | 23.99 | 21.03 | 20.69(0.34) | 20.92(0.19) | 21.47(0.05) | 21.2 | -0.8 | | -22 | 18(-0.2) | -30 | [6] | [1] | [-5] | 57 | -89 | CR | -0.4 | HoldShort | | (2) | 1 | -24 | -14 | 20 | 0.8,87 | 37 | | | | |
| 31 | May/3 | 13 | 23.99 | 21.03 | 20.62(0.39) | 20.88(0.48) | 21.46(0.89) | 21.53 | -0.7 | | -22 | 18(0.4) | 5 | [6] | [17] | [11] | 79 | 268 | RG | 0.1 | Wait | | (7) | 14 | 10 | -2 | 20 | 1.4,94 | 37 | | 32 | May/3 | 12 | 23.99 | 21.03 | 20.54(0.49) | 20.78(0.58) | 21.27(1.62) | 21.4 | -0.7 | | -22 | 18(-0.2) | 10 | [8] | [30] | [3] | 81 | 330 | RG | 0.2 | Wait | | (6) | 26 | -17 | 11 | 20 | 1.4,96 | 37 | | 33 | May/3 | 11 | 23.99 | 21.03 | 20.44(0.74) | 20.66(0.98) | 20.93(1.9) | 21.64 | -0.7 | | -22 | 18(-1.9) | 40 | [12] | [39] | [17] | 98 | 315 | UT | 1.1 | HoldLong | | (8) | 31 | 5 | 34 | 20 | 1.9,100 | 37 | | 34 | May/3 | 10 | 23.99 | 21.03 | 20.29(0.79) | 20.46(0.84) | 20.54(0.83) | 21.57 | -0.7 | | -22 | 20(-1.1) | 40 | [13] | [21] | [30] | 86 | 22 | UT | 1.5 | HoldLong | | (12) | 13 | 26 | 36 | 20 | 1.8,91 | 37 | | 35 | May/3 | 9 | 23.99 | 21.03 | 20.13(0.65) | 20.29(0.45) | 20.37(0.49) | 21.22 | -0.8 | | -22 | 21(-0.6) | 40 | [11] | [11] | [39] | 47 | -4 | UT | 1.2 | OpenLong? | | (11) | 8 | 53 | 14 | 20 | 1.5,59 | 37 | | | | |
| 36 | May/2 | 15 | 24.44 | 21.36 | 20(0.3) | 20.2(-0.15) | 20.27(-0.05) | 20.53 | -1 | | -21 | 21(1) | 20 | [5] | [-4] | [29] | -3 | -50 | RG | 0.3 | Wait? | | (8) | -1 | 68 | -24 | 20 | 0.7,30 | 39 | | 37 | May/2 | 14 | 24.44 | 21.36 | 19.94(0.15) | 20.23(-0.64) | 20.28(-0.54) | 19.68 | -1.3 | | -21 | 20(-0.5) | -50 | [2] | [-16] | [-9] | -21 | -424 | DR | -0.8 | OpenShort | | (2) | -9 | 4 | -29 | -20 | -0.3,37 | 39 | | 38 | May/2 | 13 | 24.44 | 21.36 | 19.91(0.05) | 20.36(-0.59) | 20.39(0.05) | 19.63 | -1.3 | | -21 | 21(-0.2) | -50 | [1] | [-6] | [-41] | 5 | -179 | DR | -1 | OpenShort | | (2) | 1 | -86 | -14 | -20 | -0.4,65 | 39 | | 39 | May/2 | 12 | 24.44 | 21.36 | 19.9(0.45) | 20.48(0.15) | 20.38(0.84) | 20.78 | -1 | | -21 | 21(0.1) | -0 | [7] | [14] | [7] | 69 | 197 | RG | 0.5 | Wait | | (6) | 14 | -3 | 14 | 20 | 1.1,91 | 39 | | 40 | May/2 | 11 | 24.44 | 21.36 | 19.81(0.41) | 20.45(0.44) | 20.21(0.45) | 20.82 | -1 | | -21 | 21(0.8) | 5 | [7] | [10] | [14] | 67 | 203 | RG | 0.8 | SmallShort | | (7) | 7 | 22 | 18 | 20 | 1.3,84 | 39 | | | | |
| 41 | May/2 | 10 | 24.44 | 21.36 | 19.73(0.41) | 20.36(0.44) | 20.12(-0.05) | 20.53 | -1 | | -21 | 20(0.5) | -15 | [7] | [2] | [7] | 46 | -25 | RG | 0.5 | Wait | | (6) | -1 | 26 | 3 | -20 | 1.1,68 | 39 | | 42 | May/2 | 9 | 24.44 | 21.36 | 19.65(0.1) | 20.27(0.2) | 20.13(-0.94) | 20.19 | -1.1 | | -21 | 20(0) | -45 | [2] | [-16] | [5] | 27 | -76 | RG | 0.1 | Wait? | | (5) | -15 | 47 | -14 | -20 | 0.7,59 | 39 | | 43 | Apr/29 | 15 | 24.81 | 21.74 | 19.65(0) | 20.23(0.5) | 20.32(-1.26) | 19.6 | -1.4 | | -21 | 20(0) | -50 | [0] | [-21] | [-37] | 12 | -346 | DR | -1 | OpenShort? | | (0) | -20 | -26 | -25 | -20 | -0,62 | 31 | | 44 | Apr/29 | 14 | 24.81 | 21.74 | 19.63(0.05) | 20.13(0.7) | 20.58(-0.63) | 19.93 | -1.3 | | -21 | 20(0) | -50 | [1] | [-8] | [-31] | 38 | -55 | DR | -0.9 | OpenShort | | (2) | -10 | -38 | -20 | -20 | 0.4,78 | 31 | | 45 | Apr/29 | 13 | 24.81 | 21.74 | 19.63(0) | 19.99(0.91) | 20.71(0.49) | 20.42 | -1.2 | | -21 | 20(0.1) | -50 | [0] | [10] | [-14] | 69 | 532 | CR | -0.4 | HoldShort | | (2) | 8 | -26 | -9 | -20 | 1.1,91 | 31 | | | | |
| 46 | Apr/29 | 12 | 24.81 | 21.74 | 19.62(0.15) | 19.81(0.87) | 20.61(0.98) | 20.76 | -1.1 | | -21 | 20(0.9) | -15 | [2] | [18] | [10] | 86 | 676 | RG | 0.2 | Wait | | (2) | 15 | -10 | 3 | 20 | 1.5,98 | 31 | | 47 | Apr/29 | 11 | 24.81 | 21.74 | 19.59(0.05) | 19.64(0.87) | 20.41(1.34) | 20.9 | -1 | | -21 | 19(0.4) | -10 | [1] | [23] | [25] | 98 | 952 | RG | 0.7 | Wait | | (2) | 21 | 5 | 20 | 20 | 1.9,100 | 31 | | 48 | Apr/29 | 10 | 24.81 | 21.74 | 19.59(0) | 19.47(0.83) | 20.14(2.49) | 20.84 | -1.1 | | -21 | 18(0.2) | -15 | [0] | [40] | [39] | 95 | 1254 | UR | 1 | SmallShort | | (0) | 38 | 23 | 32 | 20 | 1.8,100 | 31 | | 49 | Apr/29 | 9 | 24.81 | 21.74 | 19.58(-0.2) | 19.31(0.73) | 19.65(2.02) | 20.54 | -1.1 | | -21 | 18(-1.9) | -30 | [-3] | [32] | [41] | 78 | 1188 | UR | 1.3 | SmallShort? | | (-1) | 31 | 48 | 26 | 20 | 1.4,93 | 31 | | 50 | Apr/28 | 15 | 25.22 | 22.43 | 19.62(-0.46) | 19.17(0.42) | 19.26(1.37) | 19.93 | -1.5 | | -20 | 20(-5) | -45 | [-7] | [17] | [18] | 37 | 954 | UR | 0.9 | SmallShort? | | (-6) | 21 | 3 | 12 | 20 | 0.4,77 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|