|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $19.0150 One month high (close): $31.0700
ARCT Daily Change: -2.81% Daily StdDev 6.49% ARCT EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $19.38(-2.81%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 24.81 | 21.74 | (0) | 20.23(0.5) | 20.32(-1.26) | 19.6 | -1.4 | | -21 | 20(0) | -50 | [0] | [-20] | [-37] | 12 | -342 | DR | -1 | OpenShort? | | (0) | -19 | -25 | -25 | -20 | -0,62 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 20.23(hourly_sma_10 3.21%)
Down Forces:
Support Levels:
Resistance Levels: 21.74(daily_ema_10 10.92%) 24.81(daily_ema_20 26.58%)
|
| | | 2 | Apr/29 | 14 | 24.81 | 21.74 | 19.63(0.05) | 20.13(0.7) | 20.58(-0.63) | 19.93 | -1.3 | | -21 | 20(0) | -50 | [1] | [-8] | [-31] | 38 | -61 | DR | -0.9 | OpenShort | | (2) | -10 | -36 | -20 | -20 | 0.4,78 | 31 | | 3 | Apr/29 | 13 | 24.81 | 21.74 | 19.63(0) | 19.99(0.91) | 20.71(0.49) | 20.42 | -1.2 | | -21 | 20(0.1) | -50 | [0] | [10] | [-14] | 69 | 535 | CR | -0.4 | HoldShort | | (2) | 8 | -25 | -9 | -20 | 1.1,91 | 31 | | 4 | Apr/29 | 12 | 24.81 | 21.74 | 19.62(0.15) | 19.81(0.87) | 20.61(0.98) | 20.76 | -1.1 | | -21 | 20(0.9) | -15 | [2] | [18] | [10] | 86 | 678 | RG | 0.2 | Wait | | (2) | 15 | -10 | 3 | 20 | 1.5,98 | 31 | | 5 | Apr/29 | 11 | 24.81 | 21.74 | 19.59(0.05) | 19.64(0.87) | 20.41(1.34) | 20.9 | -1 | | -21 | 19(0.4) | -10 | [1] | [23] | [25] | 98 | 959 | RG | 0.7 | Wait | | (2) | 21 | 4 | 20 | 20 | 1.9,100 | 31 | | | | |
| 6 | Apr/29 | 10 | 24.81 | 21.74 | 19.59(0) | 19.47(0.83) | 20.14(2.49) | 20.84 | -1.1 | | -21 | 18(0.2) | -15 | [0] | [41] | [38] | 95 | 1272 | UR | 1 | SmallShort | | (0) | 38 | 22 | 29 | 20 | 1.8,100 | 31 | | 7 | Apr/29 | 9 | 24.81 | 21.74 | 19.58(-0.2) | 19.31(0.73) | 19.65(2.02) | 20.54 | -1.1 | | -21 | 18(-1.9) | -30 | [-3] | [32] | [43] | 78 | 1207 | UR | 1.3 | SmallShort? | | (-1) | 31 | 47 | 38 | 20 | 1.4,93 | 31 | | 8 | Apr/28 | 15 | 25.22 | 22.43 | 19.62(-0.46) | 19.17(0.42) | 19.26(1.37) | 19.93 | -1.5 | | -20 | 20(-5) | -35 | [-7] | [17] | [22] | 37 | 976 | UR | 0.9 | SmallShort? | | (-6) | 21 | 3 | 38 | 20 | 0.4,77 | 31 | | 9 | Apr/28 | 14 | 25.22 | 22.43 | 19.71(-0.45) | 19.09(0.37) | 19(0.8) | 19.89 | -1.5 | | -20 | 25(-3) | -35 | [-7] | [8] | [34] | 8 | 748 | UR | 1 | SmallShort | | (-8) | 12 | 32 | 31 | 20 | 0.2,53 | 31 | | 10 | Apr/28 | 13 | 25.22 | 22.43 | 19.8(-0.6) | 19.09(0) | 18.85(0.37) | 19.48 | -1.6 | | -20 | 28(-2.8) | -45 | [-9] | [-2] | [39] | -37 | 538 | DP | 0.6 | OpenShort | | (-9) | 6 | 74 | 16 | 20 | -0.3,21 | 31 | | | | |
| 11 | Apr/28 | 12 | 25.22 | 22.43 | 19.92(-0.8) | 19.02(-0.58) | 18.78(-1) | 18.58 | -1.9 | | -20 | 31(-0.3) | -50 | [-12] | [-28] | [-1] | -78 | -111 | DT | -0.2 | HoldShort | | (-14) | -15 | 11 | -3 | -20 | -1.2,2 | 31 | | 12 | Apr/28 | 11 | 25.22 | 22.43 | 20.08(-0.79) | 19.13(-0.67) | 18.97(-0.52) | 18.45 | -1.9 | | -20 | 31(0.3) | -50 | [-12] | [-21] | [-12] | -86 | -145 | DT | -0.5 | HoldShort | | (-13) | -8 | -16 | -3 | -20 | -1.5,2 | 31 | | 13 | Apr/28 | 10 | 25.22 | 22.43 | 20.24(-0.74) | 19.26(-0.87) | 19.07(-0.73) | 18.65 | -1.9 | | -20 | 31(1.1) | -50 | [-11] | [-26] | [-19] | -84 | -231 | DT | -0.4 | OpenShort | | (-12) | -11 | -42 | -4 | -20 | -1.5,4 | 31 | | 14 | Apr/28 | 9 | 25.22 | 22.43 | 20.39(-0.54) | 19.43(-0.56) | 19.21(0.16) | 19.18 | -1.7 | | -20 | 30(0.3) | -50 | [-8] | [-9] | [8] | -69 | -5 | DP | -0 | OpenShort? | | (-9) | 3 | 6 | 8 | 20 | -1.1,9 | 31 | | 15 | Apr/27 | 15 | 25.62 | 23.37 | 20.5(-0.53) | 19.54(-0.81) | 19.18(-0.42) | 19.1 | -2 | | -18 | 29(-0.8) | -50 | [-8] | [-19] | [-7] | -77 | -252 | DT | -0.1 | HoldShort? | | (-9) | -6 | -25 | 5 | 5 | -1.3,6 | 24 | | | | |
| 16 | Apr/27 | 14 | 25.62 | 23.37 | 20.61(-0.48) | 19.7(-0.71) | 19.26(-0.05) | 19.42 | -1.9 | | -18 | 30(0.5) | -50 | [-7] | [-13] | [19] | -73 | -106 | DP | 0.2 | OpenShort | | (-7) | -1 | 35 | 10 | 20 | -1.2,7 | 24 | | 17 | Apr/27 | 13 | 25.62 | 23.37 | 20.71(-0.62) | 19.84(-1.15) | 19.27(-0.93) | 18.98 | -2 | | -18 | 30(2.2) | -50 | [-10] | [-30] | [-12] | -92 | -452 | DT | -0.3 | OpenShort | | (-9) | -14 | -22 | 4 | -20 | -1.7,1 | 24 | | 18 | Apr/27 | 12 | 25.62 | 23.37 | 20.84(-0.43) | 20.07(-1.28) | 19.45(-1.07) | 19.26 | -1.9 | | -18 | 28(2.3) | -50 | [-7] | [-33] | [3] | -92 | -595 | DP | -0.2 | OpenShort | | (-9) | -17 | 10 | 6 | -16 | -1.7,1 | 24 | | 19 | Apr/27 | 11 | 25.62 | 23.37 | 20.93(-0.48) | 20.33(-1.21) | 19.66(-1.26) | 19.14 | -1.9 | | -18 | 25(3.1) | -50 | [-7] | [-35] | [-22] | -103 | -689 | DT | -0.6 | HoldShort | | (-7) | -19 | -26 | 4 | -20 | -2.1,0 | 24 | | 20 | Apr/27 | 10 | 25.62 | 23.37 | 21.03(-0.47) | 20.58(-1.15) | 19.91(-1.14) | 19.47 | -1.8 | | -18 | 22(2.6) | -50 | [-7] | [-33] | [-12] | -103 | -556 | DT | -0.6 | HoldShort | | (-7) | -18 | -5 | 1 | -20 | -2.1,0 | 24 | | | | |
| 21 | Apr/27 | 9 | 25.62 | 23.37 | 21.13(-0.52) | 20.82(-1.05) | 20.14(-1.32) | 19.54 | -1.8 | | -18 | 20(2.9) | -50 | [-8] | [-35] | [-26] | -110 | -559 | DT | -0.9 | HoldShort? | | (-7) | -20 | -22 | -2 | -20 | -2.4,0 | 24 | | 22 | Apr/26 | 15 | 26.14 | 24.17 | 21.24(-0.61) | 21.04(-0.89) | 20.41(-1.35) | 19.83 | -2.1 | | -15 | 17(0.1) | -50 | [-9] | [-34] | [-29] | -115 | -384 | DT | -1.1 | CloseShort? | | (-7) | -21 | -35 | -7 | -20 | -2.6,0 | 26 | | 23 | Apr/26 | 14 | 26.14 | 24.17 | 21.37(-0.51) | 21.23(-0.56) | 20.69(-1.48) | 20.29 | -1.9 | | -15 | 17(0.4) | -50 | [-8] | [-33] | [-21] | -105 | -365 | DT | -0.8 | CloseShort | | (-8) | -23 | -8 | -12 | -20 | -2.2,0 | 26 | | 24 | Apr/26 | 13 | 26.14 | 24.17 | 21.48(-0.46) | 21.35(-0.47) | 21(-1.22) | 20.4 | -1.9 | | -15 | 16(0.8) | -50 | [-7] | [-28] | [-27] | -105 | -342 | DT | -1.2 | CloseShort | | (-8) | -19 | -19 | -22 | -20 | -2.2,0 | 26 | | 25 | Apr/26 | 12 | 26.14 | 24.17 | 21.58(-0.46) | 21.45(-0.33) | 21.26(-1.21) | 20.66 | -1.8 | | -15 | 15(-0.2) | -50 | [-7] | [-26] | [-26] | -94 | -272 | DT | -1.3 | HoldShort | | (-6) | -18 | -16 | -36 | -20 | -2,6 | 26 | | | | |
| 26 | Apr/26 | 11 | 26.14 | 24.17 | 21.68(-0.32) | 21.52(-0.28) | 21.52(-0.74) | 20.88 | -1.7 | | -15 | 16(0.7) | -50 | [-5] | [-19] | [-23] | -68 | -232 | DT | -1.4 | OpenShort | | (-6) | -11 | -26 | -21 | -20 | -1.7,25 | 26 | | 27 | Apr/26 | 10 | 26.14 | 24.17 | 21.75(-0.28) | 21.58(-0.09) | 21.68(-0.37) | 21.24 | -1.6 | | -15 | 15(-0.5) | -50 | [-4] | [-11] | [-22] | -38 | -39 | DT | -1 | OpenShort | | (-4) | -6 | -38 | -11 | -20 | -1.1,40 | 26 | | 28 | Apr/26 | 9 | 26.14 | 24.17 | 21.81(-0.14) | 21.6(0.33) | 21.76(0.37) | 21.79 | -1.4 | | -15 | 15(-0.8) | -50 | [-2] | [4] | [4] | 14 | 220 | UR | 0.1 | SmallShort? | | (-2) | 6 | 4 | 13 | 5 | -0,64 | 26 | | 29 | Apr/25 | 15 | 26.55 | 24.85 | 21.84(-0.23) | 21.53(0.23) | 21.68(0.23) | 21.74 | -1.9 | | -12 | 16(-3.9) | -50 | [-4] | [2] | [-2] | -5 | 240 | RG | 0.1 | Wait? | | (-3) | 4 | -12 | 11 | 0 | -0.2,50 | 28 | | 30 | Apr/25 | 14 | 26.55 | 24.85 | 21.89(-0.55) | 21.48(0.23) | 21.63(0.56) | 21.91 | -1.8 | | -12 | 20(-8.7) | -50 | [-9] | [6] | [15] | -6 | 714 | UR | 0.5 | SmallShort | | (-3) | 9 | 15 | 15 | 20 | 0,44 | 28 | | | | |
| 31 | Apr/25 | 13 | 26.55 | 24.85 | 22.01(-0.5) | 21.43(-0.09) | 21.51(0.14) | 21.7 | -1.9 | | -12 | 29(-3.7) | -50 | [-8] | [-3] | [11] | -26 | 413 | DP | 0.3 | OpenShort | | (-10) | 2 | 2 | 10 | 20 | -0.4,34 | 28 | | 32 | Apr/25 | 12 | 26.55 | 24.85 | 22.12(-0.67) | 21.45(-0.28) | 21.48(0.19) | 21.67 | -1.9 | | -12 | 32(-6.7) | -50 | [-10] | [-5] | [17] | -37 | 530 | DP | 0.2 | OpenShort | | (-8) | 3 | 16 | 9 | 20 | -0.5,26 | 28 | | 33 | Apr/25 | 11 | 26.55 | 24.85 | 22.27(-0.76) | 21.51(-0.51) | 21.44(0.28) | 21.45 | -2 | | -12 | 39(-4.5) | -50 | [-12] | [-5] | [8] | -51 | 479 | DP | 0 | OpenShort | | (-12) | 4 | 1 | 3 | 20 | -0.8,19 | 28 | | 34 | Apr/25 | 10 | 26.55 | 24.85 | 22.44(-0.66) | 21.62(-0.46) | 21.38(0.14) | 21.43 | -2 | | -12 | 44(-1.5) | -50 | [-10] | [-7] | [6] | -57 | 261 | DP | 0 | OpenShort | | (-12) | 2 | 8 | 2 | 20 | -0.9,16 | 28 | | 35 | Apr/25 | 9 | 26.55 | 24.85 | 22.59(0.09) | 21.72(-0.59) | 21.35(-0.05) | 21.32 | -2 | | -12 | 45(-0.5) | -45 | [1] | [-8] | [-4] | -65 | -665 | DR | -0 | OpenShort? | | (-10) | -1 | -17 | 4 | 10 | -1.1,13 | 28 | | | | |
| 36 | Apr/22 | 15 | 26.83 | 25.36 | 22.57(0.45) | 21.85(-0.32) | 21.36(-0.23) | 21.56 | -2.3 | | -12 | 46(-11.7) | -10 | [7] | [-8] | [0] | -59 | -970 | RG | 0.2 | Wait? | | (1) | -4 | 6 | 4 | -20 | -0.9,14 | 35 | | 37 | Apr/22 | 14 | 26.83 | 25.36 | 22.47(-0.79) | 21.92(-0.45) | 21.41(-0.74) | 21.47 | -2.3 | | -12 | 57(-4.4) | -50 | [-12] | [-22] | [4] | -64 | 175 | DP | 0 | OpenShort | | (7) | -12 | 27 | -3 | -20 | -0.7,4 | 35 | | 38 | Apr/22 | 13 | 26.83 | 25.36 | 22.65(-0.92) | 22.02(-0.63) | 21.57(-1.33) | 21.1 | -2.4 | | -12 | 62(-2.1) | -50 | [-14] | [-33] | [-20] | -78 | -74 | DT | -0.3 | HoldShort | | (-15) | -21 | -10 | -14 | -20 | -1.1,0 | 35 | | 39 | Apr/22 | 12 | 26.83 | 25.36 | 22.86(-0.87) | 22.16(-0.63) | 21.86(-1.04) | 21.24 | -2.4 | | -12 | 64(-1.8) | -50 | [-14] | [-28] | [-18] | -72 | -85 | DT | -0.4 | OpenShort | | (-13) | -16 | -12 | -17 | -20 | -1.1,6 | 35 | | 40 | Apr/22 | 11 | 26.83 | 25.36 | 23.06(-0.9) | 22.3(-1.33) | 22.09(-1.21) | 21.41 | -2.3 | | -12 | 66(-1.6) | -50 | [-14] | [-36] | [-13] | -54 | -101 | DT | -0.4 | OpenShort | | (-14) | -19 | -29 | -14 | -9 | -1.1,24 | 35 | | | | |
| 41 | Apr/22 | 10 | 26.83 | 25.36 | 23.27(-0.85) | 22.6(-0.88) | 22.36(-0.36) | 21.82 | -2.1 | | -12 | 67(-2.6) | -50 | [-13] | [-19] | [-16] | -37 | 163 | DT | -0.3 | OpenShort | | (-12) | -6 | -34 | -6 | -20 | -0.9,36 | 35 | | 42 | Apr/22 | 9 | 26.83 | 25.36 | 23.47(-0.64) | 22.8(-1.04) | 22.44(-0.09) | 22.32 | -1.9 | | -12 | 70(-1.5) | -50 | [-10] | [-15] | [2] | -22 | 148 | DP | -0.1 | OpenShort? | | (-12) | -1 | -11 | -1 | 20 | -0.7,46 | 35 | | 43 | Apr/21 | 15 | 27.18 | 25.99 | 23.62(-0.46) | 23.04(-0.99) | 22.46(-0.04) | 22.48 | -2.4 | | -10 | 71(-12.5) | -50 | [-7] | [-14] | [6] | -13 | -13 | DP | 0 | OpenShort? | | (-10) | -1 | 4 | 6 | 20 | -0.7,55 | 43 | | 44 | Apr/21 | 14 | 27.18 | 25.99 | 23.73(-0.59) | 23.27(-0.77) | 22.47(-0.13) | 22.42 | -2.4 | | -10 | 84(-0.3) | -50 | [-9] | [-14] | [-13] | -19 | 22 | DT | -0 | OpenShort | | (-8) | -2 | -18 | 2 | -20 | -0.8,51 | 43 | | 45 | Apr/21 | 13 | 27.18 | 25.99 | 23.87(-0.62) | 23.45(0.64) | 22.5(-1.53) | 22.69 | -2.3 | | -10 | 84(-0.6) | -50 | [-10] | [-25] | [-20] | -18 | -247 | DT | 0.1 | OpenShort | | (-8) | -24 | 32 | 1 | -20 | -0.7,50 | 43 | | | | |
| 46 | Apr/21 | 12 | 27.18 | 25.99 | 24.02(-0.7) | 23.3(1.22) | 22.85(-1.38) | 22.22 | -2.5 | | -10 | 85(0.8) | -50 | [-11] | [-18] | [-52] | -31 | -388 | DT | -0.4 | OpenShort | | (-11) | -22 | -21 | -6 | -20 | -1.1,47 | 43 | | 47 | Apr/21 | 11 | 27.18 | 25.99 | 24.19(-0.53) | 23.02(-1.12) | 23.17(-1.86) | 22.53 | -2.3 | | -10 | 84(1.5) | -50 | [-8] | [-43] | [5] | -26 | -624 | DP | -0.4 | OpenShort | | (-11) | -29 | 3 | -16 | 20 | -1,49 | 43 | | 48 | Apr/21 | 10 | 27.18 | 25.99 | 24.32(-0.61) | 23.28(-1.19) | 23.61(-2.03) | 22.48 | -2.4 | | -10 | 82(2.5) | -50 | [-10] | [-47] | [-5] | -20 | -655 | DT | -0.7 | OpenShort | | (-9) | -32 | -12 | -7 | 0 | -1.1,58 | 43 | | 49 | Apr/21 | 9 | 27.18 | 25.99 | 24.47(-0.57) | 23.56(-1.05) | 24.1(-1.15) | 22.66 | -2.3 | | -10 | 80(1.8) | -50 | [-9] | [-32] | [-36] | -13 | -451 | DT | -0.9 | OpenShort? | | (-9) | -18 | -103 | -4 | -17 | -1.1,65 | 43 | | 50 | Apr/20 | 15 | 27.45 | 26.72 | 24.61(-0.24) | 23.81(-0.54) | 24.38(2.57) | 24.31 | -1.9 | | -6 | 78(-14.8) | 0 | [-4] | [33] | [31] | 21 | 795 | UR | -0 | SmallShort? | | (-4) | 40 | 30 | 7 | 20 | -0.2,76 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|