|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $19.4800 One month high (close): $31.0700
ARCT Daily Change: -11.49% Daily StdDev 6.56% ARCT EMA_5_Trend: -5.05% 10Minute StdDev: $0
Latest Price : $19.48(-11.49%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.05% Daily EMA 20 BBV: -2.2
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 26.14 | 24.17 | 21.24(-0.61) | 21.04(-0.89) | 20.41(-1.35) | 19.83 | -2.1 | | -15 | 18(1.8) | -50 | [-9] | [-34] | [-29] | -115 | -384 | DT | -1.1 | HoldShort? | | (-7) | -21 | -35 | -7 | -20 | -2.6,0 | 26 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.91%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.04(hourly_sma_10 6.1%) 21.24(hourly_sma_20 7.11%) 24.17(daily_ema_10 21.89%) 26.14(daily_ema_20 31.82%)
|
| | | 2 | Apr/26 | 14 | 26.14 | 24.17 | 21.37(-0.51) | 21.23(-0.56) | 20.69(-1.48) | 20.29 | -1.9 | | -15 | 17(0.4) | -50 | [-8] | [-33] | [-21] | -105 | -365 | DT | -0.8 | CloseShort | | (-8) | -23 | -8 | -12 | -20 | -2.2,0 | 26 | | 3 | Apr/26 | 13 | 26.14 | 24.17 | 21.48(-0.46) | 21.35(-0.47) | 21(-1.22) | 20.4 | -1.9 | | -15 | 16(0.8) | -50 | [-7] | [-28] | [-27] | -105 | -342 | DT | -1.2 | CloseShort | | (-8) | -19 | -19 | -22 | -20 | -2.2,0 | 26 | | 4 | Apr/26 | 12 | 26.14 | 24.17 | 21.58(-0.46) | 21.45(-0.33) | 21.26(-1.21) | 20.66 | -1.8 | | -15 | 15(-0.2) | -50 | [-7] | [-26] | [-26] | -94 | -272 | DT | -1.3 | HoldShort | | (-6) | -18 | -16 | -36 | -20 | -2,6 | 26 | | 5 | Apr/26 | 11 | 26.14 | 24.17 | 21.68(-0.32) | 21.52(-0.28) | 21.52(-0.74) | 20.88 | -1.7 | | -15 | 16(0.7) | -50 | [-5] | [-19] | [-23] | -68 | -232 | DT | -1.4 | OpenShort | | (-6) | -11 | -26 | -21 | -20 | -1.7,25 | 26 | | | | |
| 6 | Apr/26 | 10 | 26.14 | 24.17 | 21.75(-0.28) | 21.58(-0.09) | 21.68(-0.37) | 21.24 | -1.6 | | -15 | 15(-0.5) | -50 | [-4] | [-11] | [-22] | -38 | -39 | DT | -1 | OpenShort | | (-4) | -6 | -38 | -11 | -20 | -1.1,40 | 26 | | 7 | Apr/26 | 9 | 26.14 | 24.17 | 21.81(-0.14) | 21.6(0.33) | 21.76(0.37) | 21.79 | -1.4 | | -15 | 15(-0.8) | -50 | [-2] | [4] | [4] | 14 | 220 | UR | 0.1 | SmallShort? | | (-2) | 6 | 4 | 13 | 5 | -0,64 | 26 | | 8 | Apr/25 | 15 | 26.55 | 24.85 | 21.84(-0.23) | 21.53(0.23) | 21.68(0.23) | 21.74 | -1.9 | | -12 | 16(-3.9) | -50 | [-4] | [2] | [-2] | -5 | 239 | RG | 0.1 | Wait? | | (-3) | 4 | -12 | 11 | 0 | -0.2,50 | 28 | | 9 | Apr/25 | 14 | 26.55 | 24.85 | 21.89(-0.55) | 21.48(0.23) | 21.63(0.56) | 21.91 | -1.8 | | -12 | 20(-8.7) | -50 | [-9] | [6] | [16] | -6 | 713 | UR | 0.5 | SmallShort | | (-3) | 9 | 15 | 15 | 20 | 0,44 | 28 | | 10 | Apr/25 | 13 | 26.55 | 24.85 | 22.01(-0.5) | 21.43(-0.09) | 21.51(0.14) | 21.7 | -1.9 | | -12 | 29(-3.7) | -50 | [-8] | [-3] | [11] | -26 | 412 | DP | 0.3 | OpenShort | | (-10) | 2 | 2 | 10 | 20 | -0.4,34 | 28 | | | | |
| 11 | Apr/25 | 12 | 26.55 | 24.85 | 22.12(-0.67) | 21.45(-0.28) | 21.48(0.19) | 21.67 | -1.9 | | -12 | 32(-6.7) | -50 | [-10] | [-5] | [17] | -37 | 530 | DP | 0.2 | OpenShort | | (-8) | 3 | 16 | 9 | 20 | -0.5,26 | 28 | | 12 | Apr/25 | 11 | 26.55 | 24.85 | 22.27(-0.76) | 21.51(-0.51) | 21.44(0.28) | 21.45 | -2 | | -12 | 39(-4.5) | -50 | [-12] | [-5] | [8] | -51 | 478 | DP | 0 | OpenShort | | (-12) | 4 | 1 | 3 | 20 | -0.8,19 | 28 | | 13 | Apr/25 | 10 | 26.55 | 24.85 | 22.44(-0.66) | 21.62(-0.46) | 21.38(0.14) | 21.43 | -2 | | -12 | 44(-1.5) | -50 | [-10] | [-7] | [6] | -57 | 260 | DP | 0 | OpenShort | | (-12) | 2 | 8 | 2 | 20 | -0.9,16 | 28 | | 14 | Apr/25 | 9 | 26.55 | 24.85 | 22.59(0.09) | 21.72(-0.59) | 21.35(-0.05) | 21.32 | -2 | | -12 | 45(-0.5) | -45 | [1] | [-8] | [-4] | -65 | -665 | DR | -0 | OpenShort? | | (-10) | -1 | -17 | 4 | 10 | -1.1,13 | 28 | | 15 | Apr/22 | 15 | 26.83 | 25.36 | 22.57(0.45) | 21.85(-0.32) | 21.36(-0.23) | 21.56 | -2.3 | | -12 | 46(-11.7) | -10 | [7] | [-8] | [0] | -59 | -969 | RG | 0.2 | Wait? | | (1) | -4 | 6 | 4 | -20 | -0.9,14 | 35 | | | | |
| 16 | Apr/22 | 14 | 26.83 | 25.36 | 22.47(-0.79) | 21.92(-0.45) | 21.41(-0.74) | 21.47 | -2.3 | | -12 | 57(-4.4) | -50 | [-12] | [-22] | [4] | -64 | 174 | DP | 0 | OpenShort | | (8) | -12 | 27 | -3 | -20 | -0.7,4 | 35 | | 17 | Apr/22 | 13 | 26.83 | 25.36 | 22.65(-0.92) | 22.02(-0.63) | 21.57(-1.33) | 21.1 | -2.4 | | -12 | 62(-2.1) | -50 | [-14] | [-33] | [-20] | -78 | -76 | DT | -0.3 | HoldShort | | (-15) | -21 | -10 | -14 | -20 | -1.1,0 | 35 | | 18 | Apr/22 | 12 | 26.83 | 25.36 | 22.86(-0.87) | 22.16(-0.63) | 21.86(-1.04) | 21.24 | -2.4 | | -12 | 64(-1.8) | -50 | [-14] | [-28] | [-18] | -72 | -86 | DT | -0.4 | OpenShort | | (-13) | -16 | -12 | -17 | -20 | -1.1,6 | 35 | | 19 | Apr/22 | 11 | 26.83 | 25.36 | 23.06(-0.9) | 22.3(-1.33) | 22.09(-1.21) | 21.41 | -2.3 | | -12 | 66(-1.6) | -50 | [-14] | [-36] | [-13] | -54 | -102 | DT | -0.4 | OpenShort | | (-14) | -19 | -29 | -14 | -9 | -1.1,24 | 35 | | 20 | Apr/22 | 10 | 26.83 | 25.36 | 23.27(-0.85) | 22.6(-0.88) | 22.36(-0.36) | 21.82 | -2.1 | | -12 | 67(-2.6) | -50 | [-13] | [-19] | [-16] | -37 | 162 | DT | -0.3 | OpenShort | | (-12) | -6 | -34 | -6 | -20 | -0.9,36 | 35 | | | | |
| 21 | Apr/22 | 9 | 26.83 | 25.36 | 23.47(-0.64) | 22.8(-1.04) | 22.44(-0.09) | 22.32 | -1.9 | | -12 | 70(-1.5) | -50 | [-10] | [-15] | [2] | -22 | 147 | DP | -0.1 | OpenShort? | | (-12) | -1 | -11 | -1 | 20 | -0.7,46 | 35 | | 22 | Apr/21 | 15 | 27.18 | 25.99 | 23.62(-0.46) | 23.04(-0.99) | 22.46(-0.04) | 22.48 | -2.4 | | -10 | 71(-12.5) | -50 | [-7] | [-14] | [6] | -13 | -14 | DP | 0 | OpenShort? | | (-10) | -1 | 4 | 6 | 20 | -0.7,55 | 43 | | 23 | Apr/21 | 14 | 27.18 | 25.99 | 23.73(-0.59) | 23.27(-0.77) | 22.47(-0.13) | 22.42 | -2.4 | | -10 | 84(-0.3) | -50 | [-9] | [-14] | [-13] | -19 | 22 | DT | -0 | OpenShort | | (-8) | -2 | -18 | 2 | -20 | -0.8,51 | 43 | | 24 | Apr/21 | 13 | 27.18 | 25.99 | 23.87(-0.62) | 23.45(0.64) | 22.5(-1.53) | 22.69 | -2.3 | | -10 | 84(-0.6) | -50 | [-10] | [-25] | [-20] | -18 | -247 | DT | 0.1 | OpenShort | | (-8) | -24 | 32 | 1 | -20 | -0.7,50 | 43 | | 25 | Apr/21 | 12 | 27.18 | 25.99 | 24.02(-0.7) | 23.3(1.22) | 22.85(-1.38) | 22.22 | -2.5 | | -10 | 85(0.8) | -50 | [-11] | [-18] | [-52] | -31 | -389 | DT | -0.4 | OpenShort | | (-11) | -22 | -21 | -6 | -20 | -1.1,47 | 43 | | | | |
| 26 | Apr/21 | 11 | 27.18 | 25.99 | 24.19(-0.53) | 23.02(-1.12) | 23.17(-1.86) | 22.53 | -2.3 | | -10 | 84(1.5) | -50 | [-8] | [-43] | [5] | -26 | -624 | DP | -0.4 | OpenShort | | (-11) | -29 | 3 | -16 | 20 | -1,49 | 43 | | 27 | Apr/21 | 10 | 27.18 | 25.99 | 24.32(-0.61) | 23.28(-1.19) | 23.61(-2.03) | 22.48 | -2.4 | | -10 | 82(2.5) | -50 | [-10] | [-47] | [-6] | -20 | -655 | DT | -0.7 | OpenShort | | (-9) | -32 | -12 | -12 | 0 | -1.1,58 | 43 | | 28 | Apr/21 | 9 | 27.18 | 25.99 | 24.47(-0.57) | 23.56(-1.05) | 24.1(-1.15) | 22.66 | -2.3 | | -10 | 80(1.8) | -50 | [-9] | [-32] | [-38] | -13 | -451 | DT | -0.9 | OpenShort? | | (-9) | -18 | -103 | -14 | -17 | -1.1,65 | 43 | | 29 | Apr/20 | 15 | 27.45 | 26.72 | 24.61(-0.24) | 23.81(-0.54) | 24.38(2.57) | 24.31 | -1.9 | | -6 | 78(-14.8) | 0 | [-4] | [33] | [30] | 21 | 793 | UR | -0 | SmallShort? | | (-4) | 40 | 30 | 4 | 20 | -0.2,76 | 45 | | 30 | Apr/20 | 14 | 27.45 | 26.72 | 24.67(-0.6) | 23.94(-0.87) | 23.77(3.8) | 23.84 | -2.2 | | -6 | 93(-3.6) | -35 | [-10] | [48] | [-4] | 16 | 1269 | RG | 0 | Wait | | (-6) | 60 | -57 | 15 | 20 | -0.5,78 | 45 | | | | |
| 31 | Apr/20 | 13 | 27.45 | 26.72 | 24.82(-0.48) | 24.15(-0.25) | 22.9(-0.26) | 24.77 | -1.6 | | -6 | 97(-5.1) | -40 | [-8] | [-10] | [26] | 30 | 414 | DP | 1.2 | OpenShort | | (-7) | -4 | -1 | 39 | 20 | -0,80 | 45 | | 32 | Apr/20 | 12 | 27.45 | 26.72 | 24.94(-0.48) | 24.21(0.17) | 22.96(-0.17) | 24.78 | -1.6 | | -6 | 102(-5.1) | -20 | [-8] | [-6] | [34] | 9 | 394 | DP | 1.1 | OpenShort | | (-8) | -3 | 35 | 46 | 20 | -0.1,61 | 45 | | 33 | Apr/20 | 11 | 27.45 | 26.72 | 25.06(-0.56) | 24.17(-0.41) | 23(-0.86) | 24.23 | -1.9 | | -6 | 107(-3.7) | 0 | [-9] | [-21] | [84] | -29 | 25 | RG | 0.7 | Wait | | (-10) | -14 | 224 | 4 | 20 | -0.5,34 | 45 | | 34 | Apr/20 | 10 | 27.45 | 26.72 | 25.2(-1.25) | 24.27(-1.9) | 23.2(-3.85) | 21.12 | -3.8 | | -6 | 110(13.8) | -50 | [-20] | [-83] | [-5] | -88 | -1325 | DT | -1.1 | OpenShort | | (-19) | -61 | 129 | -14 | -20 | -2.2,17 | 45 | | 35 | Apr/20 | 9 | 27.45 | 26.72 | 25.52(-1.66) | 24.74(-2.44) | 24.13(-5) | 19.47 | -4.8 | | -6 | 97(39.6) | -50 | [-26] | [-107] | [-195] | -130 | -1943 | DT | -2.9 | HoldShort? | | (-24) | -79 | -345 | -31 | -20 | -3.8,15 | 45 | | | | |
| 36 | Apr/19 | 15 | 27.64 | 27.22 | 25.95(-0.73) | 24.74(0) | 25.4(-0.24) | 25.18 | -1.6 | | -3 | 57(-18.1) | -50 | [-12] | [-9] | [-2] | -40 | 396 | DT | -0.2 | OpenShort? | | (-9) | -4 | 2 | -2 | -20 | -0.8,30 | 43 | | 37 | Apr/19 | 14 | 27.64 | 27.22 | 26.14(-0.87) | 25.36(-0.12) | 25.46(0.43) | 25.15 | -1.6 | | -3 | 75(-14.1) | -50 | [-14] | [0] | [-7] | -46 | 632 | DT | -0.3 | OpenShort | | (-12) | 7 | -8 | -1 | -20 | -0.9,27 | 43 | | 38 | Apr/19 | 13 | 27.64 | 27.22 | 26.37(-0.79) | 25.39(-0.04) | 25.46(0) | 25.29 | -1.6 | | -3 | 89(-9.3) | -50 | [-12] | [-6] | [-4] | -36 | 405 | DT | -0 | OpenShort | | (-13) | 0 | -14 | 9 | -8 | -0.8,34 | 43 | | 39 | Apr/19 | 12 | 27.64 | 27.22 | 26.58(-0.71) | 25.4(0.04) | 25.46(0) | 25.53 | -1.4 | | -3 | 99(-6) | -50 | [-11] | [-5] | [-1] | -34 | 336 | DT | 0.1 | OpenShort | | (-12) | 0 | -18 | 17 | 20 | -0.7,34 | 43 | | 40 | Apr/19 | 11 | 27.64 | 27.22 | 26.77(-0.56) | 25.39(-0.35) | 25.35(0.2) | 25.84 | -1.2 | | -3 | 105(-3.8) | 5 | [-9] | [-4] | [27] | -42 | 281 | RG | 0.3 | Wait | | (-10) | 3 | 23 | 12 | 20 | -0.6,23 | 43 | | | | |
| 41 | Apr/19 | 10 | 27.64 | 27.22 | 26.92(-0.59) | 25.48(-0.74) | 25.3(0.08) | 25.45 | -1.5 | | -3 | 108(-0.1) | -0 | [-9] | [-9] | [28] | -63 | 81 | RG | 0.1 | Wait | | (-11) | 1 | 50 | 4 | 20 | -0.9,10 | 43 | | 42 | Apr/19 | 9 | 27.64 | 27.22 | 27.08(-0.7) | 25.67(-1.04) | 25.28(-0.55) | 24.64 | -2 | | -3 | 108(5.1) | -50 | [-11] | [-22] | [-17] | -85 | -315 | DT | -0.4 | OpenShort? | | (-12) | -9 | -38 | -3 | -20 | -1.5,3 | 43 | | 43 | Apr/18 | 15 | 27.63 | 27.78 | 27.27(-0.4) | 25.94(-0.69) | 25.42(-0.12) | 25.27 | -1.5 | | -1 | 103(9.4) | -35 | [-6] | [-10] | [-9] | -77 | -349 | DT | -0.1 | OpenShort? | | (-9) | -2 | -16 | 4 | -20 | -1.3,6 | 49 | | 44 | Apr/18 | 14 | 27.63 | 27.78 | 27.38(-0.18) | 26.12(-0.72) | 25.45(0.08) | 25.54 | -1.3 | | -1 | 94(3) | -5 | [-3] | [-7] | [-2] | -74 | -466 | RG | 0.1 | Wait | | (-6) | 1 | -8 | 6 | -4 | -1.2,6 | 49 | | 45 | Apr/18 | 13 | 27.63 | 27.78 | 27.43(-0.22) | 26.31(-0.87) | 25.43(-0.9) | 25.68 | -1.2 | | -1 | 91(3) | 5 | [-4] | [-23] | [13] | -77 | -646 | RG | 0.2 | Wait | | (-2) | -14 | 28 | 6 | 20 | -1.2,3 | 49 | | | | |
| 46 | Apr/18 | 12 | 27.63 | 27.78 | 27.49(-0.4) | 26.54(-1.41) | 25.66(-1.61) | 25.22 | -1.5 | | -1 | 88(6.6) | -50 | [-6] | [-39] | [-8] | -90 | -830 | DT | -0.3 | OpenShort | | (-5) | -25 | -10 | 2 | -20 | -1.6,0 | 49 | | 47 | Apr/18 | 11 | 27.63 | 27.78 | 27.6(-0.43) | 26.92(-1.57) | 26.08(-1.47) | 25.38 | -1.4 | | -1 | 81(6.5) | -50 | [-7] | [-39] | [-9] | -93 | -735 | DT | -0.5 | OpenShort | | (-6) | -23 | -4 | -11 | -20 | -1.7,0 | 49 | | 48 | Apr/18 | 10 | 27.63 | 27.78 | 27.72(-0.4) | 27.35(-1.48) | 26.47(-1.3) | 25.45 | -1.4 | | -1 | 75(7.9) | -50 | [-6] | [-35] | [-20] | -94 | -741 | DT | -0.9 | OpenShort | | (-6) | -20 | 1 | -31 | -20 | -1.9,4 | 49 | | 49 | Apr/18 | 9 | 27.63 | 27.78 | 27.83(-0.32) | 27.76(-1.35) | 26.82(-1.36) | 25.43 | -1.4 | | -1 | 67(8.2) | -50 | [-5] | [-35] | [-57] | -97 | -886 | DT | -1.3 | OpenShort? | | (-7) | -21 | -81 | -32 | -20 | -2.3,11 | 49 | | 50 | Apr/14 | 15 | 27.67 | 28.15 | 27.92(-0.04) | 28.14(-0.78) | 27.19(-0.91) | 26.85 | -0.5 | | 3 | 59(5.6) | -15 | [-1] | [-21] | [-24] | -61 | -577 | DT | -0.4 | OpenShort? | | (-1) | -14 | -22 | -20 | -20 | -1.1,17 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|