|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $24.3800 One month high (close): $31.0700
ARCT Daily Change: -3.71% Daily StdDev 6.34% ARCT EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $24.38(-3.71%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 27.45 | 26.72 | 24.61(-0.24) | 23.81(-0.54) | 24.38(2.57) | 24.31 | -1.9 | | -6 | 93(-0.3) | 15 | [-4] | [33] | [30] | 21 | 781 | UR | -0 | SmallShort? | | (-4) | 41 | 30 | 4 | 20 | -0.2,76 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 23.81(hourly_sma_10 -2.06%)
Support Levels:
Resistance Levels: 24.61(hourly_sma_20 1.23%) 26.72(daily_ema_10 9.91%) 27.45(daily_ema_20 12.92%)
|
| | | 2 | Apr/20 | 14 | 27.45 | 26.72 | 24.67(-0.6) | 23.94(-0.87) | 23.77(3.8) | 23.84 | -2.2 | | -6 | 93(-3.6) | -35 | [-10] | [48] | [-4] | 16 | 1247 | RG | 0 | Wait | | (-6) | 60 | -58 | 15 | 20 | -0.5,78 | 45 | | 3 | Apr/20 | 13 | 27.45 | 26.72 | 24.82(-0.48) | 24.15(-0.25) | 22.9(-0.26) | 24.77 | -1.6 | | -6 | 97(-5.1) | -40 | [-8] | [-10] | [26] | 30 | 408 | DP | 1.2 | OpenShort | | (-7) | -4 | -1 | 39 | 20 | -0,80 | 45 | | 4 | Apr/20 | 12 | 27.45 | 26.72 | 24.94(-0.48) | 24.21(0.17) | 22.96(-0.17) | 24.78 | -1.6 | | -6 | 102(-5.1) | -20 | [-8] | [-6] | [34] | 9 | 387 | DP | 1.1 | OpenShort | | (-8) | -3 | 35 | 46 | 20 | -0.1,61 | 45 | | 5 | Apr/20 | 11 | 27.45 | 26.72 | 25.06(-0.56) | 24.17(-0.41) | 23(-0.86) | 24.23 | -1.9 | | -6 | 107(-3.7) | 0 | [-9] | [-21] | [85] | -29 | 20 | RG | 0.7 | Wait | | (-10) | -14 | 227 | 4 | 20 | -0.5,34 | 45 | | | | |
| 6 | Apr/20 | 10 | 27.45 | 26.72 | 25.2(-1.25) | 24.27(-1.9) | 23.2(-3.85) | 21.12 | -3.8 | | -6 | 110(13.8) | -50 | [-20] | [-83] | [-5] | -88 | -1328 | DT | -1.1 | OpenShort | | (-19) | -61 | 131 | -14 | -20 | -2.2,17 | 45 | | 7 | Apr/20 | 9 | 27.45 | 26.72 | 25.52(-1.66) | 24.74(-2.44) | 24.13(-5) | 19.47 | -4.8 | | -6 | 97(39.6) | -50 | [-26] | [-107] | [-197] | -130 | -1949 | DT | -2.9 | HoldShort? | | (-25) | -79 | -350 | -31 | -20 | -3.8,15 | 45 | | 8 | Apr/19 | 15 | 27.64 | 27.22 | 25.95(-0.73) | 24.74(0) | 25.4(-0.24) | 25.18 | -1.6 | | -3 | 57(-18.1) | -50 | [-12] | [-9] | [-2] | -40 | 387 | DT | -0.2 | OpenShort? | | (-9) | -4 | 2 | -2 | -20 | -0.8,30 | 43 | | 9 | Apr/19 | 14 | 27.64 | 27.22 | 26.14(-0.87) | 25.36(-0.12) | 25.46(0.43) | 25.15 | -1.6 | | -3 | 75(-14.1) | -50 | [-14] | [0] | [-7] | -46 | 618 | DT | -0.3 | OpenShort | | (-12) | 7 | -8 | -1 | -20 | -0.9,27 | 43 | | 10 | Apr/19 | 13 | 27.64 | 27.22 | 26.37(-0.79) | 25.39(-0.04) | 25.46(0) | 25.29 | -1.6 | | -3 | 89(-9.3) | -50 | [-12] | [-6] | [-4] | -36 | 393 | DT | -0 | OpenShort | | (-13) | 0 | -15 | 9 | -8 | -0.8,34 | 43 | | | | |
| 11 | Apr/19 | 12 | 27.64 | 27.22 | 26.58(-0.71) | 25.4(0.04) | 25.46(0) | 25.53 | -1.4 | | -3 | 99(-6) | -50 | [-11] | [-5] | [-1] | -34 | 326 | DT | 0.1 | OpenShort | | (-12) | 0 | -19 | 17 | 20 | -0.7,34 | 43 | | 12 | Apr/19 | 11 | 27.64 | 27.22 | 26.77(-0.56) | 25.39(-0.35) | 25.35(0.2) | 25.84 | -1.2 | | -3 | 105(-3.8) | 5 | [-9] | [-4] | [27] | -42 | 272 | RG | 0.3 | Wait | | (-10) | 3 | 24 | 12 | 20 | -0.6,23 | 43 | | 13 | Apr/19 | 10 | 27.64 | 27.22 | 26.92(-0.59) | 25.48(-0.74) | 25.3(0.08) | 25.45 | -1.5 | | -3 | 108(-0.1) | -0 | [-9] | [-9] | [28] | -63 | 72 | RG | 0.1 | Wait | | (-11) | 1 | 51 | 4 | 20 | -0.9,10 | 43 | | 14 | Apr/19 | 9 | 27.64 | 27.22 | 27.08(-0.7) | 25.67(-1.04) | 25.28(-0.55) | 24.64 | -2 | | -3 | 108(5.1) | -50 | [-11] | [-22] | [-17] | -85 | -323 | DT | -0.4 | OpenShort? | | (-12) | -9 | -38 | -3 | -20 | -1.5,3 | 43 | | 15 | Apr/18 | 15 | 27.63 | 27.78 | 27.27(-0.4) | 25.94(-0.69) | 25.42(-0.12) | 25.27 | -1.5 | | -1 | 103(9.4) | -35 | [-6] | [-10] | [-9] | -77 | -354 | DT | -0.1 | OpenShort? | | (-9) | -2 | -16 | 4 | -20 | -1.3,6 | 49 | | | | |
| 16 | Apr/18 | 14 | 27.63 | 27.78 | 27.38(-0.18) | 26.12(-0.72) | 25.45(0.08) | 25.54 | -1.3 | | -1 | 94(3) | -5 | [-3] | [-7] | [-2] | -74 | -469 | RG | 0.1 | Wait | | (-6) | 1 | -8 | 6 | -4 | -1.2,6 | 49 | | 17 | Apr/18 | 13 | 27.63 | 27.78 | 27.43(-0.22) | 26.31(-0.87) | 25.43(-0.9) | 25.68 | -1.2 | | -1 | 91(3) | 5 | [-4] | [-23] | [13] | -77 | -647 | RG | 0.2 | Wait | | (-2) | -14 | 28 | 6 | 20 | -1.2,3 | 49 | | 18 | Apr/18 | 12 | 27.63 | 27.78 | 27.49(-0.4) | 26.54(-1.41) | 25.66(-1.61) | 25.22 | -1.5 | | -1 | 88(6.6) | -50 | [-6] | [-39] | [-8] | -90 | -830 | DT | -0.3 | OpenShort | | (-5) | -25 | -10 | 2 | -20 | -1.6,0 | 49 | | 19 | Apr/18 | 11 | 27.63 | 27.78 | 27.6(-0.43) | 26.92(-1.57) | 26.08(-1.47) | 25.38 | -1.4 | | -1 | 81(6.5) | -50 | [-7] | [-39] | [-9] | -93 | -735 | DT | -0.5 | OpenShort | | (-6) | -23 | -4 | -11 | -20 | -1.7,0 | 49 | | 20 | Apr/18 | 10 | 27.63 | 27.78 | 27.72(-0.4) | 27.35(-1.48) | 26.47(-1.3) | 25.45 | -1.4 | | -1 | 75(7.9) | -50 | [-6] | [-35] | [-17] | -94 | -742 | DT | -0.9 | OpenShort | | (-6) | -20 | 1 | -16 | -20 | -1.9,4 | 49 | | | | |
| 21 | Apr/18 | 9 | 27.63 | 27.78 | 27.83(-0.32) | 27.76(-1.35) | 26.82(-1.36) | 25.43 | -1.4 | | -1 | 67(8.2) | -50 | [-5] | [-35] | [-55] | -97 | -886 | DT | -1.3 | OpenShort? | | (-7) | -21 | -82 | -19 | -20 | -2.3,11 | 49 | | 22 | Apr/14 | 15 | 27.67 | 28.15 | 27.92(-0.04) | 28.14(-0.78) | 27.19(-0.91) | 26.85 | -0.5 | | 3 | 59(5.6) | -15 | [-1] | [-21] | [-22] | -61 | -574 | DT | -0.4 | OpenShort? | | (-1) | -14 | -23 | -8 | -20 | -1.1,17 | 51 | | 23 | Apr/14 | 14 | 27.67 | 28.15 | 27.93(0.22) | 28.36(-0.46) | 27.44(-1.15) | 27.25 | -0.2 | | 3 | 53(-3.9) | -5 | [3] | [-20] | [-19] | -45 | -726 | DR | -0.2 | OpenShort | | (1) | -17 | -7 | -12 | -20 | -0.7,23 | 51 | | 24 | Apr/14 | 13 | 27.67 | 28.15 | 27.87(0.18) | 28.49(-0.35) | 27.76(-1.63) | 27.37 | -0.2 | | 3 | 57(-2.7) | -5 | [3] | [-26] | [-15] | -39 | -744 | DR | -0.4 | OpenShort | | (3) | -24 | 16 | -24 | -20 | -0.5,24 | 51 | | 25 | Apr/14 | 12 | 27.67 | 28.15 | 27.82(0.11) | 28.59(-0.17) | 28.22(-1.74) | 27.09 | -0.3 | | 3 | 60(-1.6) | -15 | [2] | [-27] | [-38] | -37 | -778 | DR | -1.1 | OpenShort | | (2) | -26 | -16 | -36 | -20 | -0.7,31 | 51 | | | | |
| 26 | Apr/14 | 11 | 27.67 | 28.15 | 27.79(0.22) | 28.64(0.28) | 28.72(-1.34) | 27.37 | -0.2 | | 3 | 61(-3.7) | -10 | [3] | [-17] | [-47] | -9 | -681 | DR | -1.3 | OpenShort | | (3) | -20 | -37 | -36 | -20 | -0.4,51 | 51 | | 27 | Apr/14 | 10 | 27.67 | 28.15 | 27.73(0.36) | 28.56(0.46) | 29.11(-0.58) | 28.05 | 0.2 | | 3 | 65(-2.9) | -25 | [5] | [-4] | [-36] | 33 | -366 | DR | -0.9 | OpenShort | | (6) | -9 | -48 | -22 | -20 | 0.3,75 | 51 | | 28 | Apr/14 | 9 | 27.67 | 28.15 | 27.63(0.47) | 28.43(0.49) | 29.28(0.17) | 28.95 | 0.7 | | 3 | 68(0.8) | 10 | [7] | [8] | [-12] | 70 | 72 | CR | -0.3 | HoldShort? | | (8) | 3 | -38 | -12 | 20 | 1.1,92 | 51 | | 29 | Apr/13 | 15 | 27.56 | 28.23 | 27.5(0.62) | 28.29(0.75) | 29.23(0.93) | 29.68 | 1 | | 7 | 67(18.6) | 50 | [9] | [23] | [16] | 98 | 421 | UT | 0.4 | OpenLong? | | (10) | 14 | 8 | -2 | 20 | 1.9,100 | 55 | | 30 | Apr/13 | 14 | 27.56 | 28.23 | 27.33(0.44) | 28.08(0.68) | 28.96(1.37) | 29.53 | 0.9 | | 7 | 49(5.4) | 50 | [7] | [29] | [21] | 100 | 710 | UT | 0.5 | HoldLong | | (10) | 20 | 13 | -1 | 20 | 2,100 | 55 | | | | |
| 31 | Apr/13 | 13 | 27.56 | 28.23 | 27.21(0.33) | 27.89(0.72) | 28.57(2.04) | 29.28 | 0.8 | | 7 | 43(5.7) | 50 | [5] | [39] | [23] | 105 | 935 | UT | 0.7 | HoldLong | | (7) | 30 | 17 | 10 | 20 | 2.2,100 | 55 | | 32 | Apr/13 | 12 | 27.56 | 28.23 | 27.12(0.22) | 27.69(0.73) | 28(1.56) | 28.97 | 0.6 | | 7 | 37(4.4) | 50 | [3] | [31] | [23] | 105 | 842 | UT | 1.2 | HoldLong | | (5) | 23 | 16 | 25 | 20 | 2.2,100 | 55 | | 33 | Apr/13 | 11 | 27.56 | 28.23 | 27.06(0.15) | 27.49(0.92) | 27.57(0.8) | 28.67 | 0.5 | | 7 | 33(3.3) | 50 | [2] | [21] | [21] | 103 | 642 | UT | 1.5 | HoldLong | | (2) | 12 | 17 | 40 | 20 | 2.2,98 | 55 | | 34 | Apr/13 | 10 | 27.56 | 28.23 | 27.02(0.19) | 27.24(0.74) | 27.35(0.66) | 28.36 | 0.4 | | 7 | 30(3.1) | 50 | [3] | [18] | [30] | 74 | 474 | UT | 1.5 | OpenLong | | (2) | 10 | 47 | 19 | 20 | 2,74 | 55 | | 35 | Apr/13 | 9 | 27.56 | 28.23 | 26.97(0.04) | 27.04(0.37) | 27.17(-0.15) | 27.52 | -0 | | 7 | 27(0) | 50 | [1] | [2] | [21] | 30 | 122 | UT | 0.6 | OpenLong? | | (0) | -2 | 59 | -11 | 20 | 0.9,57 | 55 | | | | |
| 36 | Apr/12 | 15 | 27.14 | 28 | 26.96(-0.19) | 26.94(0.15) | 27.21(-0.66) | 26.51 | -0.2 | | 6 | 27(5.8) | -15 | [-3] | [-10] | [-22] | -16 | -144 | DT | -1.2 | OpenShort? | | (-2) | -10 | -18 | -25 | -20 | -0.8,54 | 50 | | 37 | Apr/12 | 14 | 27.14 | 28 | 27.01(-0.15) | 26.9(0.26) | 27.39(-0.11) | 26.82 | -0.1 | | 6 | 21(-0.7) | -15 | [-2] | [-0] | [-21] | 17 | 53 | DT | -1 | OpenShort | | (-2) | -2 | -40 | -10 | -20 | -0.3,74 | 50 | | 38 | Apr/12 | 13 | 27.14 | 28 | 27.05(0.07) | 26.83(0.41) | 27.42(1.03) | 27.53 | 0.1 | | 6 | 22(0.4) | 50 | [1] | [19] | [10] | 62 | 362 | UT | 0.2 | OpenLong | | (0) | 16 | -4 | 19 | 20 | 0.8,92 | 50 | | 39 | Apr/12 | 12 | 27.14 | 28 | 27.03(-0.04) | 26.72(0.53) | 27.14(0.93) | 27.61 | 0.2 | | 6 | 21(-0.1) | 50 | [-1] | [18] | [14] | 59 | 476 | UR | 0.8 | SmallShort | | (1) | 14 | -1 | 29 | 20 | 1,84 | 50 | | 40 | Apr/12 | 11 | 27.14 | 28 | 27.04(-0.07) | 26.58(0.11) | 26.89(0.71) | 27.62 | 0.2 | | 6 | 21(-0.6) | 50 | [-1] | [11] | [31] | 47 | 456 | UR | 1.2 | SmallShort | | (-1) | 11 | 18 | 38 | 20 | 1,72 | 50 | | | | |
| 41 | Apr/12 | 10 | 27.14 | 28 | 27.06(-0.15) | 26.55(0.04) | 26.7(1.17) | 27.3 | 0.1 | | 6 | 22(-2.7) | 50 | [-2] | [17] | [27] | 4 | 531 | UR | 1 | SmallShort | | (-2) | 18 | 18 | 23 | 20 | 0.4,44 | 50 | | 42 | Apr/12 | 9 | 27.14 | 28 | 27.1(-0.37) | 26.54(-0.34) | 26.39(0.57) | 26.99 | -0.1 | | 6 | 25(-3.3) | 50 | [-6] | [5] | [33] | -28 | 465 | UR | 0.9 | SmallShort? | | (-5) | 9 | 47 | 13 | 20 | -0.2,27 | 50 | | 43 | Apr/11 | 15 | 26.78 | 28.23 | 27.2(-0.62) | 26.63(-0.6) | 26.24(-0.19) | 26.19 | -0.2 | | 9 | 28(1.7) | -5 | [-9] | [-10] | [-3] | -66 | 194 | RG | -0.1 | Wait? | | (-8) | -3 | -12 | 7 | 4 | -1.3,17 | 46 | | 44 | Apr/11 | 14 | 26.78 | 28.23 | 27.37(-0.62) | 26.79(-0.41) | 26.29(0.08) | 26.4 | -0.1 | | 9 | 26(-3.7) | -0 | [-9] | [-4] | [-2] | -64 | 279 | RG | 0.1 | Wait | | (-9) | 1 | -5 | 9 | -20 | -1.1,14 | 46 | | 45 | Apr/11 | 13 | 26.78 | 28.23 | 27.54(-0.51) | 26.9(-0.3) | 26.27(-0.49) | 26.48 | -0.1 | | 9 | 30(-1.2) | 15 | [-8] | [-11] | [7] | -67 | 9 | RG | 0.2 | Wait | | (-10) | -7 | 25 | 7 | -20 | -1,8 | 46 | | | | |
| 46 | Apr/11 | 12 | 26.78 | 28.23 | 27.68(-0.54) | 26.98(-0.48) | 26.4(-1.09) | 26.06 | -0.2 | | 9 | 31(1) | -25 | [-8] | [-22] | [-11] | -86 | -324 | DT | -0.3 | HoldShort | | (-9) | -17 | -1 | 3 | -20 | -1.5,2 | 46 | | 47 | Apr/11 | 11 | 26.78 | 28.23 | 27.83(-0.46) | 27.11(-0.62) | 26.69(-1.29) | 26.07 | -0.2 | | 9 | 30(2.3) | -30 | [-7] | [-26] | [-20] | -91 | -494 | DT | -0.6 | OpenShort | | (-8) | -20 | -22 | -6 | -20 | -1.7,2 | 46 | | 48 | Apr/11 | 10 | 26.78 | 28.23 | 27.96(-0.21) | 27.28(-0.18) | 27.04(-0.77) | 26.45 | -0.1 | | 9 | 28(1.1) | 5 | [-3] | [-14] | [-14] | -87 | -520 | RG | -0.6 | Wait | | (-7) | -12 | 10 | -29 | -20 | -1.6,3 | 46 | | 49 | Apr/11 | 9 | 26.78 | 28.23 | 28.02(-0.43) | 27.33(-0.62) | 27.25(-1.05) | 26.28 | -0.1 | | 9 | 27(3.4) | -30 | [-7] | [-22] | [-35] | -96 | -458 | DT | -1.1 | OpenShort? | | (-5) | -16 | -50 | -32 | -20 | -1.9,2 | 46 | | 50 | Apr/8 | 15 | 26.42 | 28.37 | 28.14(-0.32) | 27.5(-0.22) | 27.54(-0.07) | 27.16 | 0.2 | | 11 | 23(2.8) | 15 | [-5] | [-3] | [-12] | -72 | -52 | RG | -0.5 | Wait? | | (-3) | -1 | -16 | -24 | -20 | -1.2,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|