ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $17.6500 One month high (close): $31.0700

ARCT Daily Change: -10.85% Daily StdDev 6.78% ARCT EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $26.49(-10.85%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.7

Sample size 21 Avg positive next hour return: 0.96%(33%) Avg negative next hour return: -1.28%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	27.67	28.15	27.92(-0.04)	28.14(-0.78)	27.19(-0.91)	26.85	-0.5	3	54(0.6)	-15	[-1]	[-19]	[-22]	-61	-561	DT	-0.4	OpenShort?	(-1)	-13	-23	-8	-20	-1.1,17	51
Daily Trend: % Up Forces: 27.67(daily_ema_20 3.05%) Down Forces: Support Levels: Resistance Levels: 27.92(hourly_sma_20 3.99%) 28.14(hourly_sma_10 4.8%) 28.15(weak_daily_ema_10 4.84%)

2	Apr/14	14	27.67	28.15	27.93(0.22)	28.36(-0.46)	27.44(-1.15)	27.25	-0.2	3	53(-3.9)	-5	[3]	[-20]	[-19]	-45	-725	DR	-0.2	OpenShort	(1)	-17	-7	-12	-20	-0.7,23	51
3	Apr/14	13	27.67	28.15	27.87(0.18)	28.49(-0.35)	27.76(-1.63)	27.37	-0.2	3	57(-2.7)	-5	[3]	[-26]	[-15]	-39	-743	DR	-0.4	OpenShort	(3)	-24	16	-24	-20	-0.5,24	51
4	Apr/14	12	27.67	28.15	27.82(0.11)	28.59(-0.17)	28.22(-1.74)	27.09	-0.3	3	60(-1.6)	-15	[2]	[-27]	[-38]	-37	-778	DR	-1.1	OpenShort	(2)	-26	-16	-36	-20	-0.7,31	51
5	Apr/14	11	27.67	28.15	27.79(0.22)	28.64(0.28)	28.72(-1.34)	27.37	-0.2	3	61(-3.7)	-10	[3]	[-17]	[-47]	-9	-681	DR	-1.3	OpenShort	(3)	-20	-37	-36	-20	-0.4,51	51

6	Apr/14	10	27.67	28.15	27.73(0.36)	28.56(0.46)	29.11(-0.58)	28.05	0.2	3	65(-2.9)	-25	[5]	[-4]	[-36]	33	-366	DR	-0.9	OpenShort	(6)	-9	-48	-22	-20	0.3,75	51
7	Apr/14	9	27.67	28.15	27.63(0.47)	28.43(0.49)	29.28(0.17)	28.95	0.7	3	68(0.8)	10	[7]	[8]	[-12]	70	72	CR	-0.3	HoldShort?	(8)	3	-38	-12	20	1.1,92	51
8	Apr/13	15	27.56	28.23	27.5(0.62)	28.29(0.75)	29.23(0.93)	29.68	1	7	67(18.6)	50	[9]	[23]	[16]	98	421	UT	0.4	OpenLong?	(10)	14	8	-2	20	1.9,100	55
9	Apr/13	14	27.56	28.23	27.33(0.44)	28.08(0.68)	28.96(1.37)	29.53	0.9	7	49(5.4)	50	[7]	[29]	[21]	100	709	UT	0.5	HoldLong	(10)	20	13	-1	20	2,100	55
10	Apr/13	13	27.56	28.23	27.21(0.33)	27.89(0.72)	28.57(2.04)	29.28	0.8	7	43(5.7)	50	[5]	[39]	[23]	105	935	UT	0.7	HoldLong	(7)	30	17	10	20	2.2,100	55

11	Apr/13	12	27.56	28.23	27.12(0.22)	27.69(0.73)	28(1.56)	28.97	0.6	7	37(4.4)	50	[3]	[31]	[23]	105	842	UT	1.2	HoldLong	(5)	23	16	25	20	2.2,100	55
12	Apr/13	11	27.56	28.23	27.06(0.15)	27.49(0.92)	27.57(0.8)	28.67	0.5	7	33(3.3)	50	[2]	[21]	[21]	103	642	UT	1.5	HoldLong	(2)	12	17	40	20	2.2,98	55
13	Apr/13	10	27.56	28.23	27.02(0.19)	27.24(0.74)	27.35(0.66)	28.36	0.4	7	30(3.1)	50	[3]	[18]	[30]	74	474	UT	1.5	OpenLong	(2)	10	47	19	20	2,74	55
14	Apr/13	9	27.56	28.23	26.97(0.04)	27.04(0.37)	27.17(-0.15)	27.52	-0	7	27(0)	50	[1]	[2]	[21]	30	122	UT	0.6	OpenLong?	(0)	-2	59	-11	20	0.9,57	55
15	Apr/12	15	27.14	28	26.96(-0.19)	26.94(0.15)	27.21(-0.66)	26.51	-0.2	6	27(5.8)	-15	[-3]	[-10]	[-22]	-16	-144	DT	-1.2	OpenShort?	(-2)	-10	-18	-25	-20	-0.8,54	50

16	Apr/12	14	27.14	28	27.01(-0.15)	26.9(0.26)	27.39(-0.11)	26.82	-0.1	6	21(-0.7)	-15	[-2]	[-0]	[-21]	17	53	DT	-1	OpenShort	(-2)	-2	-40	-10	-20	-0.3,74	50
17	Apr/12	13	27.14	28	27.05(0.07)	26.83(0.41)	27.42(1.03)	27.53	0.1	6	22(0.4)	50	[1]	[19]	[10]	62	361	UT	0.2	OpenLong	(0)	16	-4	19	20	0.8,92	50
18	Apr/12	12	27.14	28	27.03(-0.04)	26.72(0.53)	27.14(0.93)	27.61	0.2	6	21(-0.1)	50	[-1]	[18]	[14]	59	476	UR	0.8	SmallShort	(1)	14	-1	29	20	1,84	50
19	Apr/12	11	27.14	28	27.04(-0.07)	26.58(0.11)	26.89(0.71)	27.62	0.2	6	21(-0.6)	50	[-1]	[11]	[31]	47	456	UR	1.2	SmallShort	(-1)	11	18	38	20	1,72	50
20	Apr/12	10	27.14	28	27.06(-0.15)	26.55(0.04)	26.7(1.17)	27.3	0.1	6	22(-2.7)	50	[-2]	[17]	[27]	4	530	UR	1	SmallShort	(-2)	18	18	23	20	0.4,44	50

21	Apr/12	9	27.14	28	27.1(-0.37)	26.54(-0.34)	26.39(0.57)	26.99	-0.1	6	25(-3.3)	50	[-6]	[5]	[33]	-28	465	UR	0.9	SmallShort?	(-5)	9	47	13	20	-0.2,27	50
22	Apr/11	15	26.78	28.23	27.2(-0.62)	26.63(-0.6)	26.24(-0.19)	26.19	-0.2	9	28(1.7)	-5	[-9]	[-10]	[-3]	-66	193	RG	-0.1	Wait?	(-8)	-3	-12	7	4	-1.3,17	46
23	Apr/11	14	26.78	28.23	27.37(-0.62)	26.79(-0.41)	26.29(0.08)	26.4	-0.1	9	26(-3.7)	0	[-9]	[-4]	[-2]	-64	278	RG	0.1	Wait	(-9)	1	-5	9	-20	-1.1,14	46
24	Apr/11	13	26.78	28.23	27.54(-0.51)	26.9(-0.3)	26.27(-0.49)	26.48	-0.1	9	30(-1.2)	15	[-8]	[-11]	[7]	-67	8	RG	0.2	Wait	(-10)	-7	25	7	-20	-1,8	46
25	Apr/11	12	26.78	28.23	27.68(-0.54)	26.98(-0.48)	26.4(-1.09)	26.06	-0.2	9	31(1)	-25	[-8]	[-22]	[-11]	-86	-325	DT	-0.3	HoldShort	(-9)	-17	-1	3	-20	-1.5,2	46

26	Apr/11	11	26.78	28.23	27.83(-0.46)	27.11(-0.62)	26.69(-1.29)	26.07	-0.2	9	30(2.3)	-30	[-7]	[-26]	[-20]	-91	-494	DT	-0.6	OpenShort	(-8)	-20	-22	-6	-20	-1.7,2	46
27	Apr/11	10	26.78	28.23	27.96(-0.21)	27.28(-0.18)	27.04(-0.77)	26.45	-0.1	9	28(1.1)	10	[-3]	[-14]	[-11]	-87	-521	RG	-0.6	Wait	(-7)	-12	10	-9	-20	-1.6,3	46
28	Apr/11	9	26.78	28.23	28.02(-0.43)	27.33(-0.62)	27.25(-1.05)	26.28	-0.1	9	27(3.4)	-30	[-7]	[-22]	[-32]	-96	-458	DT	-1.1	OpenShort?	(-5)	-16	-50	-14	-20	-1.9,2	46
29	Apr/8	15	26.42	28.37	28.14(-0.32)	27.5(-0.22)	27.54(-0.07)	27.16	0.2	11	23(2.8)	20	[-5]	[-3]	[-8]	-72	-52	RG	-0.5	Wait?	(-3)	-1	-16	-4	-20	-1.2,8	61
30	Apr/8	14	26.42	28.37	28.23(-0.28)	27.56(-0.4)	27.56(0.07)	27.45	0.3	11	20(0)	35	[-4]	[-2]	[-2]	-61	17	RG	-0.1	Wait	(-4)	1	-19	4	20	-1,14	61

31	Apr/8	13	26.42	28.37	28.31(-0.32)	27.67(-0.36)	27.54(0.11)	27.79	0.4	11	20(-1.1)	40	[-5]	[-2]	[11]	-53	163	RG	0.3	Wait	(-4)	2	3	9	20	-0.7,15	61
32	Apr/8	12	26.42	28.37	28.4(-0.42)	27.77(-0.64)	27.51(0.29)	27.74	0.3	11	22(-1.8)	45	[-6]	[-1]	[16]	-61	256	RG	0.3	Wait	(-5)	4	12	7	20	-0.8,9	61
33	Apr/8	11	26.42	28.37	28.52(-0.45)	27.95(-0.82)	27.43(-0.07)	27.52	0.3	11	23(-1.2)	40	[-7]	[-8]	[11]	-74	77	RG	0.1	Wait	(-8)	-1	13	2	20	-1.1,4	61
34	Apr/8	10	26.42	28.37	28.65(-0.56)	28.18(-0.74)	27.45(-0.4)	27.3	0.2	11	25(-0.4)	-5	[-9]	[-13]	[-6]	-79	-10	RG	-0.2	Wait	(-8)	-6	-3	6	-20	-1.4,6	61
35	Apr/8	9	26.42	28.37	28.81(-0.52)	28.39(-0.6)	27.56(-0.9)	27.35	0.2	11	25(0.2)	-25	[-8]	[-20]	[-16]	-83	-212	DT	-0.2	HoldShort?	(-9)	-14	-17	1	-20	-1.5,5	61

36	Apr/7	15	26.03	28.42	28.96(-0.58)	28.56(-0.28)	27.81(-0.78)	27.66	0.4	12	25(0)	-5	[-9]	[-16]	[-6]	-80	-69	RG	-0.2	Wait?	(-7)	-12	21	-1	-20	-1.4,5	58
37	Apr/7	14	26.03	28.42	29.13(-0.61)	28.64(-0.28)	28.03(-1.61)	27.28	0.3	12	25(0.8)	-35	[-9]	[-28]	[-34]	-98	-433	DT	-0.8	HoldShort	(-11)	-25	-24	-18	-20	-1.9,0	58
38	Apr/7	13	26.03	28.42	29.31(-0.51)	28.72(-0.24)	28.49(-1.45)	27.71	0.4	12	24(0.5)	-25	[-8]	[-25]	[-20]	-86	-401	DT	-0.8	HoldShort	(-8)	-22	-6	-20	-20	-1.7,7	58
39	Apr/7	12	26.03	28.42	29.46(-0.44)	28.79(-0.38)	28.91(-1.06)	27.81	0.4	12	23(1.6)	-20	[-7]	[-20]	[-30]	-76	-386	DT	-1.2	OpenShort	(-8)	-16	-39	-25	-20	-1.8,19	58
40	Apr/7	11	26.03	28.42	29.59(-0.3)	28.9(-0.21)	29.22(-0.38)	28.53	0.6	12	22(0.7)	15	[-5]	[-8]	[-11]	-44	-153	RG	-0.8	SmallLong	(-5)	-6	-17	-15	-20	-1.2,36	58

41	Apr/7	10	26.03	28.42	29.68(-0.17)	28.96(-0.31)	29.33(0.14)	28.85	0.7	12	21(0.5)	35	[-3]	[-0]	[-8]	-26	-80	RG	-0.6	Wait	(-4)	2	-32	1	20	-1,49	58
42	Apr/7	9	26.03	28.42	29.73(0.07)	29.05(-0.17)	29.29(1.14)	29.46	0.9	12	21(-0.2)	50	[1]	[17]	[7]	-2	124	UT	0.2	OpenLong?	(-2)	17	-22	16	20	-0.3,56	58
43	Apr/6	15	25.66	28.5	29.71(0.03)	29.1(-0.07)	28.96(1.08)	29.89	1	16	21(0.7)	50	[1]	[18]	[31]	2	293	UT	1.1	OpenLong?	(2)	16	29	25	20	0.2,47	69
44	Apr/6	14	25.66	28.5	29.7(0.17)	29.12(-0.38)	28.65(0.28)	29.34	0.9	16	20(-1.1)	50	[3]	[4]	[20]	-28	-217	UT	0.8	OpenLong	(-1)	4	19	22	20	-0.4,32	69
45	Apr/6	13	25.66	28.5	29.65(0.07)	29.23(-0.48)	28.57(-0.07)	28.99	0.8	16	21(-0.6)	50	[1]	[-2]	[13]	-51	-311	RG	0.5	Wait	(2)	-1	23	8	20	-0.7,17	69

46	Apr/6	12	25.66	28.5	29.63(0.07)	29.37(-0.81)	28.59(-0.73)	28.56	0.7	16	22(-0.6)	50	[1]	[-15]	[6]	-74	-612	RG	-0	Wait	(0)	-11	30	-9	-20	-1.2,6	69
47	Apr/6	11	25.66	28.5	29.61(-0.07)	29.61(-0.97)	28.8(-1.47)	28.02	0.6	16	22(0.6)	5	[-1]	[-28]	[-24]	-93	-838	RG	-0.8	SmallLong	(-1)	-23	-22	-22	-20	-1.7,0	69
48	Apr/6	10	25.66	28.5	29.63(-0.03)	29.9(-0.76)	29.23(-1.15)	28.42	0.7	16	22(0.5)	10	[-1]	[-22]	[-29]	-75	-663	RG	-0.9	SmallLong	(1)	-18	-27	-25	-20	-1.3,8	69
49	Apr/6	9	25.66	28.5	29.64(0.03)	30.13(-0.5)	29.57(-1.07)	28.93	0.8	16	21(-0.4)	10	[1]	[-18]	[-17]	-46	-538	DR	-0.7	OpenShort?	(0)	-17	-4	-15	-20	-0.8,24	69
50	Apr/5	15	25.16	28.26	29.63(0.2)	30.28(-0.39)	29.89(-0.93)	29.01	0.9	18	22(-1.4)	15	[3]	[-15]	[-30]	-28	-644	DR	-1	OpenShort?	(2)	-14	-33	-9	-20	-0.7,40	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI