ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $17.6500 One month high (close): $29.0500

ARCT Daily Change: -5.09% Daily StdDev 6.5% ARCT EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $27.57(-5.09%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1

Sample size 16 Avg positive next hour return: 1.03%(31%) Avg negative next hour return: -0.83%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	23.12	26.84	28.14(-0.04)	28.51(-0.35)	28.37(-0.87)	27.63	1.1	20	19(0.1)	-5	[-1]	[-13]	[-26]	-26	-359	RG	-1	SmallLong?	(0)	-13	-28	-28	-20	-0.7,42	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.84(daily_ema_10 -2.86%) 23.12(daily_ema_20 -16.32%) Resistance Levels: 28.14(weak_hourly_sma_20 1.85%) 28.51(weak_hourly_sma_10 3.18%)

2	Mar/30	14	23.12	26.84	28.15(0.18)	28.61(-0.21)	28.62(-0.56)	28.13	1.2	20	19(-0.7)	35	[3]	[-6]	[-15]	20	-330	DR	-0.6	OpenShort	(1)	-9	-22	-16	-20	-0,70	72
3	Mar/30	13	23.12	26.84	28.1(0.18)	28.67(-0.21)	28.78(-0.1)	28.53	1.3	20	20(-0.1)	50	[3]	[1]	[-4]	45	-55	CR	-0.3	HoldShort	(4)	-2	-11	-8	17	0.5,82	72
4	Mar/30	12	23.12	26.84	28.05(0.25)	28.73(0.03)	28.81(0.17)	28.73	1.4	20	20(0.2)	50	[4]	[7]	[-4]	59	35	CR	-0.1	HoldShort	(4)	3	-5	-4	-17	0.9,86	72
5	Mar/30	11	23.12	26.84	27.98(0.29)	28.72(0.6)	28.76(0.38)	28.82	1.4	20	19(0.1)	50	[5]	[15]	[-8]	68	102	CR	0.1	HoldShort	(4)	6	-2	3	-20	1.1,90	72

6	Mar/30	10	23.12	26.84	27.9(0.25)	28.55(0.67)	28.65(0.17)	28.85	1.4	20	19(0.5)	50	[4]	[12]	[-5]	68	135	CR	0.3	HoldShort	(5)	3	-5	6	-20	1.2,88	72
7	Mar/30	9	23.12	26.84	27.83(0.29)	28.36(0.67)	28.6(0.11)	28.94	1.5	20	19(1.1)	50	[5]	[11]	[4]	71	138	UT	0.5	OpenLong?	(5)	2	12	7	-10	1.5,83	72
8	Mar/29	15	22.82	26.22	27.75(0.22)	28.17(0.68)	28.57(-0.24)	28.72	1.5	21	18(0.2)	50	[3]	[8]	[3]	59	75	UT	0.2	OpenLong?	(4)	-4	12	-4	-10	1.4,74	74
9	Mar/29	14	22.82	26.22	27.69(0.07)	27.98(0.5)	28.64(-0.1)	28.5	1.5	21	18(0.3)	50	[1]	[8]	[4]	51	194	UT	-0.2	OpenLong	(3)	-2	12	-13	20	1.2,71	74
10	Mar/29	13	22.82	26.22	27.67(-0.07)	27.84(0.22)	28.67(0.74)	28.28	1.4	21	17(-0.3)	50	[-1]	[18]	[-1]	49	476	RG	-0.6	Wait	(1)	11	-14	-11	20	0.9,76	74

11	Mar/29	12	22.82	26.22	27.69(0.04)	27.78(0.33)	28.46(1.17)	28.54	1.5	21	18(0.2)	50	[1]	[26]	[5]	71	559	UT	0.1	OpenLong	(0)	18	-15	8	20	1.3,88	74
12	Mar/29	11	22.82	26.22	27.68(0.11)	27.69(0.58)	28.13(1.3)	28.81	1.5	21	17(1.1)	50	[2]	[30]	[15]	89	621	UT	1	OpenLong	(1)	20	-16	48	20	1.7,96	74
13	Mar/29	10	22.82	26.22	27.65(0.22)	27.53(0.69)	27.77(1.83)	29.1	1.6	21	16(2.6)	50	[3]	[40]	[40]	81	757	UT	2.1	OpenLong	(3)	28	23	51	20	2.3,73	74
14	Mar/29	9	22.82	26.22	27.59(0.15)	27.34(0.33)	27.27(0.93)	28.67	1.5	21	14(1)	50	[2]	[23]	[55]	47	473	UT	2.7	OpenLong?	(2)	14	91	41	20	2.1,44	74
15	Mar/28	15	22.43	25.21	27.55(-0.07)	27.34(0)	27.02(-0.3)	27.09	1.3	17	13(-0.8)	45	[-1]	[-0]	[1]	-54	-177	UR	0.1	SmallShort?	(-2)	-5	5	11	-20	-0.9,19	75

16	Mar/28	14	22.43	25.21	27.57(-0.11)	27.25(-0.15)	27.1(-0.55)	27	1.3	17	13(0.6)	30	[-2]	[-6]	[-4]	-71	-242	RG	-0.2	Wait	(-2)	-9	-2	-2	-20	-1.2,9	75
17	Mar/28	13	22.43	25.21	27.6(-0.11)	27.29(-0.15)	27.25(-0.11)	27.03	1.3	17	13(0.4)	40	[-2]	[1]	[-1]	-75	-127	RG	-0.5	Wait	(-1)	-2	13	-13	-20	-1.2,5	75
18	Mar/28	12	22.43	25.21	27.63(-0.22)	27.33(-0.26)	27.28(-0.55)	26.8	1.2	17	12(1.2)	10	[-4]	[-7]	[-16]	-88	-211	RG	-1.1	SmallLong	(-2)	-9	-17	-19	-20	-1.9,10	75
19	Mar/28	11	22.43	25.21	27.69(-0.22)	27.4(-0.4)	27.43(-0.18)	27.1	1.3	17	11(-0.1)	20	[-4]	[-2]	[-8]	-66	-31	RG	-0.8	SmallLong	(-3)	-3	-28	1	18	-1.5,22	75
20	Mar/28	10	22.43	25.21	27.75(-0.04)	27.51(-0.29)	27.48(0.29)	27.59	1.4	17	11(0)	50	[-1]	[7]	[4]	-37	55	UR	0.3	SmallShort	(-2)	5	-7	4	20	-0.4,23	75

21	Mar/28	9	22.43	25.21	27.76(0.04)	27.59(-0.33)	27.4(0.26)	27.71	1.5	17	11(-0.1)	50	[1]	[6]	[19]	-32	6	UT	0.8	OpenLong?	(0)	4	29	11	20	-0.1,21	75
22	Mar/25	15	22.23	24.34	27.75(0.04)	27.68(-0.32)	27.33(-0.22)	27.21	1.4	15	11(-0.7)	40	[1]	[-1]	[-8]	-70	-286	DR	-0.3	OpenShort?	(-1)	-4	-17	3	-20	-1.3,13	77
23	Mar/25	14	22.23	24.34	27.74(-0.04)	27.77(-0.22)	27.39(0.11)	27.51	1.5	15	12(0.1)	50	[-1]	[4]	[1]	-50	-16	UR	0.3	SmallShort	(1)	2	6	4	-20	-0.5,13	77
24	Mar/25	13	22.23	24.34	27.75(0.04)	27.83(-0.04)	27.36(-0.62)	27.4	1.5	15	12(-0.4)	40	[1]	[-5]	[-6]	-65	-328	DR	0.1	OpenShort	(-1)	-10	12	-14	-20	-0.8,5	77
25	Mar/25	12	22.23	24.34	27.74(0.04)	27.84(-0.22)	27.53(-0.9)	27.19	1.4	15	12(-0.6)	15	[1]	[-11]	[-18]	-80	-469	DR	-0.8	HoldShort	(0)	-14	-8	-26	-20	-1.3,3	77

26	Mar/25	11	22.23	24.34	27.73(0.18)	27.9(-0.04)	27.78(-0.82)	27.33	1.5	15	13(-1.8)	30	[3]	[-8]	[-19]	-63	-531	DR	-1	OpenShort	(1)	-13	-10	-42	-20	-0.9,10	77
27	Mar/25	10	22.23	24.34	27.68(0.25)	27.91(-0.04)	28.01(-0.5)	27.5	1.5	15	15(-3.4)	50	[4]	[-3]	[-11]	-22	-447	DR	-1	OpenShort	(3)	-8	6	-31	-20	-0.3,36	77
28	Mar/25	9	22.23	24.34	27.61(0.36)	27.92(-0.21)	28.15(-0.57)	27.4	1.5	15	18(-5)	35	[6]	[-5]	[-27]	-1	-592	DR	-1.2	OpenShort?	(5)	-9	-47	-25	-20	-0.3,57	77
29	Mar/24	15	22.01	23.49	27.51(0.66)	27.98(-0.04)	28.31(0.53)	28.25	1.9	13	23(-6.8)	50	[10]	[16]	[2]	64	-261	UT	-0.1	OpenLong?	(9)	8	-9	2	20	0.9,91	74
30	Mar/24	14	22.01	23.49	27.33(0.7)	27.99(0.21)	28.16(0.54)	28.42	1.9	13	30(-4.2)	50	[11]	[18]	[3]	72	-170	UT	0.3	OpenLong	(11)	9	-7	4	20	1.1,94	74

31	Mar/24	13	22.01	23.49	27.14(0.74)	27.93(0.4)	28.01(0.72)	28.54	2	13	34(-2.4)	50	[12]	[22]	[16]	74	-43	UT	0.5	OpenLong	(12)	11	22	10	20	1.2,94	74
32	Mar/24	12	22.01	23.49	26.94(0.67)	27.82(0.36)	27.81(0.43)	28.14	1.9	13	37(-2.5)	50	[11]	[17]	[0]	59	-113	UT	0.3	OpenLong	(11)	7	0	2	-4	1,84	74
33	Mar/24	11	22.01	23.49	26.76(0.68)	27.72(0.14)	27.69(0.11)	28.14	1.9	13	39(-1.1)	50	[11]	[10]	[17]	60	-139	UT	0.3	OpenLong	(12)	2	32	1	20	1.1,82	74
34	Mar/24	10	22.01	23.49	26.58(0.57)	27.68(0.18)	27.66(-0.58)	27.57	1.7	13	40(-1.5)	50	[9]	[-0]	[-9]	44	-347	DR	-0.1	OpenShort	(9)	-9	-6	-7	-20	0.7,76	74
35	Mar/24	9	22.01	23.49	26.43(0.61)	27.63(0.25)	27.82(-0.11)	27.68	1.7	13	42(-1.1)	50	[10]	[8]	[-2]	52	-170	CR	-0.1	HoldShort?	(10)	-2	7	-10	-20	0.9,79	74

36	Mar/23	15	21.73	22.62	26.27(0.54)	27.56(0.36)	27.85(0.11)	27.56	1.9	11	43(-4.1)	50	[9]	[12]	[-8]	56	-28	CR	-0.2	HoldShort?	(10)	2	2	-12	-20	0.9,83	67
37	Mar/23	14	21.73	22.62	26.13(0.35)	27.46(0.59)	27.82(0.29)	27.53	1.9	11	47(1)	50	[6]	[15]	[-16]	65	259	CR	-0.2	HoldShort	(8)	5	-26	-6	-20	1,90	67
38	Mar/23	13	21.73	22.62	26.04(0.39)	27.3(0.96)	27.74(0.22)	27.99	2.1	11	46(2.6)	50	[6]	[17]	[-8]	82	411	CR	0.2	OpenShort	(8)	3	-19	0	-20	1.4,97	67
39	Mar/23	12	21.73	22.62	25.94(0.46)	27.04(1.39)	27.68(0.87)	28.33	2.2	11	43(4.2)	50	[7]	[31]	[12]	92	677	UT	0.5	OpenLong	(7)	14	28	3	20	1.8,97	67
40	Mar/23	11	21.73	22.62	25.82(0.47)	26.67(1.21)	27.44(0.62)	27.84	2	11	39(2.8)	50	[7]	[26]	[11]	84	467	UT	0.3	OpenLong	(6)	10	23	-8	20	1.7,91	67

41	Mar/23	10	21.73	22.62	25.7(0.43)	26.35(1.15)	27.27(0.74)	27.43	1.9	11	36(2.6)	50	[7]	[27]	[8]	81	427	UT	0.1	OpenLong	(6)	12	18	-8	20	1.6,91	67
42	Mar/23	9	21.73	22.62	25.59(0.35)	26.05(1.01)	27.07(0.78)	27.12	1.8	11	34(2)	50	[6]	[26]	[-8]	82	440	CR	0	OpenShort?	(6)	12	-34	-7	20	1.5,94	67
43	Mar/22	15	21.4	21.82	25.5(0.55)	25.79(1.22)	26.86(1.82)	27.73	2.3	10	32(1.9)	50	[9]	[46]	[34]	108	774	UT	0.9	HoldLong?	(7)	28	33	8	20	2.3,100	61
44	Mar/22	14	21.4	21.82	25.36(0.71)	25.48(1.03)	26.38(1.89)	27.15	2.1	10	30(0.5)	50	[11]	[46]	[27]	105	473	UT	0.9	CloseLong	(7)	29	15	20	20	2.2,100	61
45	Mar/22	13	21.4	21.82	25.18(0.68)	25.22(1)	25.89(1.85)	26.9	2	10	29(0.6)	50	[11]	[45]	[33]	104	469	UT	1.3	CloseLong	(11)	29	21	32	20	2.2,99	61

46	Mar/22	12	21.4	21.82	25.01(0.68)	24.97(0.69)	25.42(1.6)	26.55	1.9	10	29(-0.6)	50	[11]	[39]	[38]	84	345	UT	1.4	HoldLong	(10)	25	33	33	20	2,84	61
47	Mar/22	11	21.4	21.82	24.84(0.69)	24.8(0.16)	25.02(1.3)	26	1.7	10	29(-2.7)	50	[11]	[30]	[41]	45	105	UT	1.2	OpenLong	(10)	20	40	20	20	1.5,57	61
48	Mar/22	10	21.4	21.82	24.67(0.49)	24.76(-0.32)	24.7(0.45)	25.35	1.5	10	32(-2.8)	50	[8]	[13]	[33]	8	-97	UT	0.7	OpenLong	(9)	7	42	3	20	0.8,38	61
49	Mar/22	9	21.4	21.82	24.55(0.45)	24.84(-0.52)	24.59(0.12)	24.69	1.2	10	35(-3.9)	50	[7]	[6]	[9]	-14	-356	UT	0.1	OpenLong?	(6)	2	8	-5	20	0.1,34	61
50	Mar/21	15	21.09	20.81	24.44(0.66)	24.97(-0.32)	24.56(0.16)	24.56	1.5	3	39(-14.5)	50	[10]	[7]	[-4]	-16	-564	CR	0	HoldShort?	(7)	3	-1	-5	-20	0.1,32	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI