|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 15, 2022 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $17.6500 One month high (close): $24.9200
ARCT Daily Change: 4.93% Daily StdDev 6.41% ARCT EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $18.52(4.93%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1.1
| Tue. Mar. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 20.98 | 19.07 | 18.54(-0.38) | 18.14(0.17) | (0) | 18.43 | -1.1 | | -15 | 24(-2.7) | -50 | [-6] | [-3] | [5] | -1 | 324 | DP | 0.1 | OpenShort? | | (-6) | 0 | -1 | 9 | 20 | -0.2,54 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.14(weak_hourly_sma_10 -1.57%) Resistance Levels: 18.54(hourly_sma_20 0.6%) 19.07(daily_ema_10 3.47%) 20.98(daily_ema_20 13.84%)
|
| 2 | Mar/15 | 14 | 20.98 | 19.07 | 18.61(-0.27) | 18.11(0.06) | 18.35(0.33) | 18.44 | -1.1 | | -15 | 27(-1.2) | -50 | [-4] | [2] | [13] | -9 | 268 | UR | 0.1 | SmallShort | | (-7) | 5 | 4 | 10 | 20 | -0.3,49 | 40 | 3 | Mar/15 | 13 | 20.98 | 19.07 | 18.66(-0.32) | 18.1(-0.33) | 18.29(0.77) | 18.39 | -1.1 | | -15 | 28(-1) | -40 | [-5] | [6] | [19] | -20 | 380 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 8 | 20 | -0.4,40 | 40 | 4 | Mar/15 | 12 | 20.98 | 19.07 | 18.72(-0.27) | 18.16(-0.44) | 18.15(0.55) | 18.29 | -1.2 | | -15 | 29(-0.1) | -40 | [-4] | [2] | [13] | -29 | 186 | UR | 0.2 | SmallShort | | (-6) | 9 | 4 | 14 | 20 | -0.6,36 | 40 | 5 | Mar/15 | 11 | 20.98 | 19.07 | 18.77(-0.21) | 18.24(-0.22) | 18.05(0.73) | 18.24 | -1.2 | | -15 | 29(0) | -45 | [-3] | [6] | [5] | -39 | 123 | UR | 0.3 | SmallShort | | (-4) | 11 | -12 | 19 | 20 | -0.8,31 | 40 | | | |
6 | Mar/15 | 10 | 20.98 | 19.07 | 18.81(-0.27) | 18.28(-0.16) | 17.92(0.39) | 18.38 | -1.1 | | -15 | 29(-0.2) | -35 | [-4] | [1] | [16] | -45 | 140 | UR | 0.7 | SmallShort | | (-4) | 6 | 20 | 19 | 20 | -0.6,20 | 40 | 7 | Mar/15 | 9 | 20.98 | 19.07 | 18.86(-0.32) | 18.31(-0.44) | 17.85(-0.39) | 18.14 | -1.2 | | -15 | 30(1) | -50 | [-5] | [-13] | [18] | -70 | -153 | DP | 0.4 | OpenShort? | | (-5) | -6 | 40 | 14 | 20 | -1.1,8 | 40 | 8 | Mar/14 | 15 | 21.22 | 19.4 | 18.92(-0.37) | 18.39(-0.81) | 17.92(-1.43) | 17.68 | -1.6 | | -17 | 29(2.4) | -50 | [-6] | [-34] | [-9] | -97 | -647 | DT | -0.4 | OpenShort? | | (-7) | -22 | -7 | 3 | -20 | -1.9,1 | 32 | 9 | Mar/14 | 14 | 21.22 | 19.4 | 18.99(-0.47) | 18.54(-1.01) | 18.18(-1.36) | 17.76 | -1.5 | | -17 | 26(2.4) | -50 | [-7] | [-35] | [-8] | -102 | -520 | DT | -0.7 | HoldShort | | (-6) | -21 | 4 | -4 | -20 | -2.1,1 | 32 | 10 | Mar/14 | 13 | 21.22 | 19.4 | 19.08(-0.47) | 18.73(-1.11) | 18.43(-1.13) | 17.71 | -1.6 | | -17 | 24(4.7) | -50 | [-7] | [-32] | [-25] | -113 | -532 | DT | -1.3 | HoldShort | | (-9) | -18 | -31 | -18 | -20 | -2.5,0 | 32 | | | |
11 | Mar/14 | 12 | 21.22 | 19.4 | 19.17(-0.47) | 18.94(-0.89) | 18.64(-0.69) | 18.07 | -1.4 | | -17 | 19(2.6) | -50 | [-7] | [-24] | [-21] | -105 | -271 | DT | -1.3 | HoldShort | | (-6) | -11 | -27 | -14 | -20 | -2.5,8 | 32 | 12 | Mar/14 | 11 | 21.22 | 19.4 | 19.26(-0.31) | 19.11(-0.57) | 18.77(-0.58) | 18.39 | -1.3 | | -17 | 17(1.9) | -50 | [-5] | [-19] | [-27] | -90 | -287 | DT | -1 | OpenShort | | (-6) | -9 | -46 | 4 | -20 | -2.3,18 | 32 | 13 | Mar/14 | 10 | 21.22 | 19.4 | 19.32(-0.05) | 19.22(-0.16) | 18.88(0.05) | 18.95 | -1 | | -17 | 15(-0.3) | -50 | [-1] | [-5] | [-3] | -60 | -125 | DT | 0.2 | OpenShort | | (-3) | 1 | -6 | 13 | -20 | -1.1,18 | 32 | 14 | Mar/14 | 9 | 21.22 | 19.4 | 19.33(-0.15) | 19.25(-0.21) | 18.87(-0.79) | 19.03 | -1 | | -17 | 15(1) | -50 | [-2] | [-18] | [3] | -63 | -212 | DP | 0.5 | OpenShort? | | (-2) | -12 | 28 | -4 | -20 | -0.9,10 | 32 | 15 | Mar/11 | 15 | 21.59 | 19.95 | 19.36(-0.05) | 19.29(-0.31) | 19.02(-1.09) | 18.69 | -1.3 | | -15 | 14(0.4) | -50 | [-1] | [-23] | [-20] | -103 | -577 | DT | -1 | CloseShort? | | (-2) | -17 | -5 | -35 | -20 | -2.1,0 | 34 | | | |
16 | Mar/11 | 14 | 21.59 | 19.95 | 19.37(0.16) | 19.35(-0.31) | 19.23(-1.13) | 18.75 | -1.3 | | -15 | 14(-2.6) | -50 | [3] | [-23] | [-25] | -98 | -775 | DR | -1.6 | HoldShort | | (-1) | -18 | -13 | -51 | -20 | -2.1,5 | 34 | 17 | Mar/11 | 13 | 21.59 | 19.95 | 19.34(0.16) | 19.41(-0.15) | 19.45(-0.56) | 18.91 | -1.2 | | -15 | 16(-3.1) | -50 | [3] | [-13] | [-25] | -52 | -525 | DR | -1.5 | OpenShort | | (2) | -9 | -22 | -39 | -20 | -1.2,28 | 34 | 18 | Mar/11 | 12 | 21.59 | 19.95 | 19.31(0.21) | 19.44(0.05) | 19.56(-0.36) | 19.19 | -1.1 | | -15 | 19(-1.8) | -50 | [3] | [-8] | [-23] | 1 | -365 | DR | -0.9 | OpenShort | | (4) | -6 | -31 | -22 | -20 | -0.3,58 | 34 | 19 | Mar/11 | 11 | 21.59 | 19.95 | 19.27(0.31) | 19.43(-0.05) | 19.63(0.36) | 19.58 | -0.9 | | -15 | 21(-1.9) | -15 | [5] | [3] | [3] | 55 | -68 | RG | -0.1 | Wait | | (6) | 6 | -12 | 5 | 20 | 0.7,87 | 34 | 20 | Mar/11 | 10 | 21.59 | 19.95 | 19.21(0.52) | 19.44(0.15) | 19.56(0.51) | 19.74 | -0.8 | | -15 | 23(-2.6) | -0 | [8] | [8] | [5] | 66 | -123 | RG | 0.4 | Wait | | (6) | 8 | -5 | 6 | 20 | 1,91 | 34 | | | |
21 | Mar/11 | 9 | 21.59 | 19.95 | 19.11(0.68) | 19.44(0) | 19.46(0.52) | 19.8 | -0.8 | | -15 | 26(-4.7) | 35 | [11] | [7] | [20] | 68 | -205 | UT | 0.6 | OpenLong? | | (9) | 8 | 26 | 11 | 20 | 1.2,88 | 34 | 22 | Mar/10 | 15 | 21.92 | 20.45 | 18.98(0.53) | 19.41(-0.1) | 19.36(0.21) | 19.47 | -1.1 | | -13 | 30(-4.2) | -10 | [8] | [2] | [2] | 41 | -234 | RG | 0.2 | Wait? | | (9) | 3 | -6 | -0 | 20 | 0.7,73 | 38 | 23 | Mar/10 | 14 | 21.92 | 20.45 | 18.88(0.37) | 19.43(0.05) | 19.32(0.47) | 19.54 | -1.1 | | -13 | 34(0.1) | -10 | [6] | [6] | [11] | 47 | 90 | RG | 0.3 | Wait | | (10) | 7 | 22 | 2 | 20 | 0.9,74 | 38 | 24 | Mar/10 | 13 | 21.92 | 20.45 | 18.81(0.21) | 19.42(-0.05) | 19.23(-0.52) | 19.26 | -1.2 | | -13 | 34(0.1) | -50 | [3] | [-11] | [-7] | 35 | -111 | DR | 0 | OpenShort | | (4) | -8 | -3 | -5 | -20 | 0.6,70 | 38 | 25 | Mar/10 | 12 | 21.92 | 20.45 | 18.77(0.21) | 19.43(0.26) | 19.33(-0.1) | 19.3 | -1.2 | | -13 | 34(0.5) | -50 | [3] | [-1] | [-7] | 42 | 40 | DR | -0 | OpenShort | | (4) | -2 | 3 | -3 | -20 | 0.7,74 | 38 | | | |
26 | Mar/10 | 11 | 21.92 | 20.45 | 18.73(0.21) | 19.38(0.47) | 19.35(-0.57) | 19.26 | -1.2 | | -13 | 34(0.2) | -50 | [3] | [-7] | [-14] | 41 | -84 | DR | -0.1 | OpenShort | | (3) | -9 | -1 | -14 | -20 | 0.7,73 | 38 | 27 | Mar/10 | 10 | 21.92 | 20.45 | 18.69(0.21) | 19.29(0.57) | 19.46(-0.41) | 19.27 | -1.2 | | -13 | 34(0.5) | -50 | [3] | [-4] | [-6] | 51 | -8 | DR | -0.3 | OpenShort | | (3) | -6 | 14 | -9 | -20 | 0.8,81 | 38 | 28 | Mar/10 | 9 | 21.92 | 20.45 | 18.65(0.21) | 19.18(0.37) | 19.54(-0.26) | 19.09 | -1.3 | | -13 | 33(0.4) | -50 | [3] | [-3] | [-25] | 50 | -40 | DR | -0.6 | OpenShort? | | (3) | -4 | -48 | -16 | -20 | 0.6,85 | 38 | 29 | Mar/9 | 15 | 22.28 | 20.8 | 18.61(0.22) | 19.11(0.74) | 19.59(0.36) | 19.7 | -1.1 | | -11 | 33(4.1) | -20 | [4] | [11] | [10] | 83 | 454 | RG | 0.2 | Wait? | | (7) | 6 | 21 | -5 | 20 | 1.5,95 | 33 | 30 | Mar/9 | 14 | 22.28 | 20.8 | 18.57(0.11) | 18.97(0.85) | 19.52(0.51) | 19.44 | -1.2 | | -11 | 29(0.9) | -50 | [2] | [13] | [-10] | 79 | 489 | CR | -0.1 | OpenShort | | (2) | 8 | -26 | -3 | -5 | 1.3,96 | 33 | | | |
31 | Mar/9 | 13 | 22.28 | 20.8 | 18.55(0.22) | 18.81(1.35) | 19.42(1.68) | 19.78 | -1 | | -11 | 28(2.4) | 5 | [3] | [36] | [10] | 98 | 868 | RG | 0.5 | Wait | | (4) | 26 | 8 | 9 | 20 | 1.9,100 | 33 | 32 | Mar/9 | 12 | 22.28 | 20.8 | 18.51(0.11) | 18.56(1.31) | 19.1(1.49) | 19.68 | -1.1 | | -11 | 25(1) | -5 | [2] | [32] | [23] | 98 | 896 | RG | 1 | SmallShort | | (3) | 23 | 21 | 20 | 20 | 1.9,100 | 33 | 33 | Mar/9 | 11 | 22.28 | 20.8 | 18.49(0.05) | 18.32(0.66) | 18.82(1.07) | 19.41 | -1.2 | | -11 | 24(0.7) | -10 | [1] | [20] | [27] | 87 | 721 | RG | 1 | SmallShort | | (1) | 17 | 6 | 31 | 20 | 1.6,97 | 33 | 34 | Mar/9 | 10 | 22.28 | 20.8 | 18.48(0.05) | 18.2(0.5) | 18.62(1.14) | 19.33 | -1.2 | | -11 | 24(0.5) | -10 | [1] | [20] | [44] | 71 | 701 | RG | 1.3 | SmallShort | | (0) | 18 | 38 | 28 | 20 | 1.5,83 | 33 | 35 | Mar/9 | 9 | 22.28 | 20.8 | 18.47(-0.16) | 18.11(0.11) | 18.41(1.1) | 18.86 | -1.4 | | -11 | 23(-1.5) | -15 | [-3] | [16] | [41] | 38 | 652 | UR | 0.8 | SmallShort? | | (-1) | 17 | 49 | 17 | 20 | 0.7,70 | 33 | | | |
36 | Mar/8 | 15 | 22.55 | 20.98 | 18.5(-0.54) | 18.09(-0.06) | 18.21(1.17) | 18.28 | -1.8 | | -14 | 25(-4.7) | -50 | [-9] | [12] | [11] | -5 | 731 | UR | 0.1 | SmallShort? | | (-5) | 18 | 7 | 12 | 20 | -0.4,55 | 21 | 37 | Mar/8 | 14 | 22.55 | 20.98 | 18.6(-0.48) | 18.1(-0.17) | 18(0.9) | 18.2 | -1.8 | | -14 | 29(-2.4) | -50 | [-8] | [8] | [4] | -12 | 508 | UR | 0.3 | SmallShort | | (-9) | 14 | -19 | 20 | 20 | -0.6,53 | 21 | 38 | Mar/8 | 13 | 22.55 | 20.98 | 18.69(-0.48) | 18.13(0.17) | 17.84(0.45) | 18.43 | -1.7 | | -14 | 32(-2.8) | -50 | [-8] | [3] | [17] | -12 | 471 | UR | 0.8 | SmallShort | | (-7) | 7 | 14 | 29 | 20 | -0.3,46 | 21 | 39 | Mar/8 | 12 | 22.55 | 20.98 | 18.78(-0.58) | 18.1(-0.44) | 17.76(-0.22) | 18.27 | -1.8 | | -14 | 34(-2.8) | -50 | [-9] | [-13] | [28] | -40 | 270 | DP | 0.6 | OpenShort | | (-9) | -4 | 36 | 20 | 20 | -0.6,25 | 21 | 40 | Mar/8 | 11 | 22.55 | 20.98 | 18.89(-0.74) | 18.18(-0.55) | 17.8(-0.84) | 17.85 | -2 | | -14 | 37(-2.1) | -50 | [-12] | [-24] | [15] | -71 | 3 | DP | 0.1 | OpenShort | | (-11) | -13 | 50 | 2 | -20 | -1.2,9 | 21 | | | |
41 | Mar/8 | 10 | 22.55 | 20.98 | 19.03(-0.89) | 18.28(-1.03) | 17.95(-1.43) | 17.29 | -2.2 | | -14 | 39(1.4) | -50 | [-14] | [-38] | [-16] | -98 | -364 | DT | -0.7 | OpenShort | | (-15) | -23 | -2 | -9 | -20 | -1.9,0 | 21 | 42 | Mar/8 | 9 | 22.55 | 20.98 | 19.2(-1.08) | 18.47(-1.02) | 18.21(-1.09) | 17.31 | -2.2 | | -14 | 38(-1.3) | -50 | [-17] | [-33] | [-43] | -101 | -142 | DT | -1 | CloseShort? | | (-14) | -17 | -73 | -11 | -20 | -2.1,2 | 21 | 43 | Mar/7 | 15 | 22.89 | 21.45 | 19.41(-0.97) | 18.66(-0.53) | 18.41(-0.22) | 18.17 | -2.2 | | -13 | 39(-8.8) | -50 | [-15] | [-15] | [-14] | -77 | 302 | DT | -0.3 | HoldShort? | | (-14) | -4 | -22 | -0 | -20 | -1.3,6 | 31 | 44 | Mar/7 | 14 | 22.89 | 21.45 | 19.6(-0.96) | 18.76(-0.42) | 18.45(-0.59) | 18.43 | -2.1 | | -13 | 48(-4.9) | -50 | [-15] | [-20] | [-8] | -70 | 245 | DT | -0 | OpenShort | | (-14) | -9 | -14 | 3 | -20 | -1.1,8 | 31 | 45 | Mar/7 | 13 | 22.89 | 21.45 | 19.79(-0.9) | 18.84(-0.37) | 18.56(-0.11) | 18.6 | -2 | | -13 | 53(-4.5) | -50 | [-14] | [-12] | [7] | -67 | 304 | DP | 0 | OpenShort | | (-15) | -2 | 13 | 7 | 16 | -1,8 | 31 | | | |
46 | Mar/7 | 12 | 22.89 | 21.45 | 19.97(-0.99) | 18.91(-0.99) | 18.58(-0.8) | 18.44 | -2.1 | | -13 | 57(-2.3) | -50 | [-16] | [-28] | [2] | -76 | 42 | DP | -0.1 | OpenShort | | (-16) | -13 | 1 | 1 | 20 | -1.2,4 | 31 | 47 | Mar/7 | 11 | 22.89 | 21.45 | 20.17(-0.93) | 19.1(-0.83) | 18.73(-0.95) | 18.43 | -2.1 | | -13 | 60(-0.4) | -50 | [-15] | [-29] | [-4] | -79 | -145 | DT | -0.2 | HoldShort | | (-16) | -15 | 9 | 2 | -20 | -1.3,4 | 31 | 48 | Mar/7 | 10 | 22.89 | 21.45 | 20.36(-1.02) | 19.26(-1.03) | 18.91(-0.99) | 18.32 | -2.1 | | -13 | 60(1.4) | -50 | [-16] | [-31] | [-34] | -88 | -200 | DT | -0.5 | OpenShort | | (-15) | -16 | -55 | -29 | -20 | -1.6,2 | 31 | 49 | Mar/7 | 9 | 22.89 | 21.45 | 20.57(-0.72) | 19.46(-0.66) | 19.1(-0.05) | 19 | -1.8 | | -13 | 59(0) | -50 | [-11] | [-12] | [2] | -78 | -32 | DP | -0.1 | OpenShort? | | (-13) | -1 | 16 | -26 | 11 | -1.2,2 | 31 | 50 | Mar/4 | 15 | 23.23 | 21.95 | 20.72(-0.77) | 19.59(-0.96) | 19.11(-0.73) | 18.81 | -2.4 | | -10 | 59(-7.6) | -50 | [-12] | [-25] | [-18] | -86 | -315 | DT | -0.2 | HoldShort? | | (-13) | -12 | -21 | -29 | -20 | -1.5,2 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|